BENQI Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00736
+6.34%
$ 47.33 million $ 2.09 million
Mar 10, 2025 $ 0.00692
-4.57%
$ 44.45 million $ 3.01 million
Mar 9, 2025 $ 0.00725
-11.94%
$ 46.54 million $ 2.07 million
Mar 8, 2025 $ 0.00823
-0.67%
$ 52.79 million $ 1.6 million
Mar 7, 2025 $ 0.00829
-1.47%
$ 53.13 million $ 2.36 million
Mar 6, 2025 $ 0.00841
+0.53%
$ 44.7 million $ 2.09 million
Mar 5, 2025 $ 0.00837
+5.43%
$ 44.45 million $ 2.39 million
Mar 4, 2025 $ 0.00795
-3.59%
$ 42.2 million $ 2.98 million
Mar 3, 2025 $ 0.00824
-11.27%
$ 43.78 million $ 2.55 million
Mar 2, 2025 $ 0.0093
+9.24%
$ 49.35 million $ 2.61 million
Mar 1, 2025 $ 0.00851
-4.40%
$ 45.17 million $ 1.44 million
Feb 28, 2025 $ 0.0089
-1.03%
$ 47.25 million $ 2.54 million
Feb 27, 2025 $ 0.009
+2.27%
$ 47.73 million $ 1.44 million
Feb 26, 2025 $ 0.0088
+2.14%
$ 46.68 million $ 1.97 million
Feb 25, 2025 $ 0.00862
-0.90%
$ 45.71 million $ 2.58 million
Feb 24, 2025 $ 0.0087
-10.73%
$ 46.13 million $ 2.23 million
Feb 23, 2025 $ 0.00974
-0.45%
$ 51.65 million $ 1.17 million
Feb 22, 2025 $ 0.00979
+4.73%
$ 51.87 million $ 1.41 million
Feb 21, 2025 $ 0.00934
-4.97%
$ 49.47 million $ 2.45 million
Feb 20, 2025 $ 0.00983
+5.22%
$ 52.05 million $ 2.27 million
Feb 19, 2025 $ 0.00934
+1.21%
$ 49.47 million $ 1.43 million
Feb 18, 2025 $ 0.00923
-6.21%
$ 48.85 million $ 1.99 million
Feb 17, 2025 $ 0.00984
-1.22%
$ 50.96 million $ 2.48 million
Feb 16, 2025 $ 0.00996
+0.40%
$ 51.59 million $ 1.82 million
Feb 15, 2025 $ 0.00992
-2.82%
$ 51.37 million $ 1.84 million
Feb 14, 2025 $ 0.0102
+2.32%
$ 52.85 million $ 3.11 million
Feb 13, 2025 $ 0.00997
-4.79%
$ 51.63 million $ 2.95 million
Feb 12, 2025 $ 0.0105
+4.39%
$ 54.13 million $ 3.02 million
Feb 11, 2025 $ 0.01
-1.94%
$ 51.85 million $ 2.6 million
Feb 10, 2025 $ 0.0102
+1.62%
$ 52.88 million $ 2.5 million
Feb 9, 2025 $ 0.0101
-2.44%
$ 52.02 million $ 3.04 million
Feb 8, 2025 $ 0.0103
+3.69%
$ 53.31 million $ 2.63 million
Feb 7, 2025 $ 0.00994
-6.01%
$ 51.39 million $ 7.78 million
Feb 6, 2025 $ 0.0106
-11.08%
$ 55 million $ 43.81 million
Feb 5, 2025 $ 0.012
+21.63%
$ 61.86 million $ 22.56 million
Feb 4, 2025 $ 0.00985
-2.68%
$ 50.87 million $ 3.45 million
Feb 3, 2025 $ 0.0101
-6.59%
$ 52.26 million $ 8.15 million
Feb 2, 2025 $ 0.0108
-13.98%
$ 55.95 million $ 3.02 million
Feb 1, 2025 $ 0.0126
-7.21%
$ 65.04 million $ 1.5 million
Jan 31, 2025 $ 0.0136
-0.89%
$ 70.06 million $ 1.59 million
Jan 30, 2025 $ 0.0137
+4.32%
$ 70.64 million $ 1.37 million
Jan 29, 2025 $ 0.0131
+2.44%
$ 67.71 million $ 2.47 million
Jan 28, 2025 $ 0.0128
-7.69%
$ 66.12 million $ 2.28 million
Jan 27, 2025 $ 0.0139
+1.19%
$ 71.6 million $ 2.74 million
Jan 26, 2025 $ 0.0137
-0.76%
$ 70.79 million $ 3.77 million
Jan 25, 2025 $ 0.0138
-1.62%
$ 71.24 million $ 1.91 million
Jan 24, 2025 $ 0.0141
-0.49%
$ 72.41 million $ 2.64 million
Jan 23, 2025 $ 0.0141
-1.32%
$ 72.59 million $ 2.81 million
Jan 22, 2025 $ 0.0143
+0.14%
$ 73.57 million $ 4.23 million
Jan 21, 2025 $ 0.0143
+11.27%
$ 73.48 million $ 3.77 million