BENQI Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00787
+4.93%
$55.29 million $6.93 million
Jul 18, 2025 $0.0075
+1.80%
$52.69 million $3.4 million
Jul 17, 2025 $0.00737
+2.30%
$51.76 million $3.04 million
Jul 16, 2025 $0.0072
+3.30%
$50.58 million $2.16 million
Jul 15, 2025 $0.00697
+2.91%
$48.96 million $2.7 million
Jul 14, 2025 $0.00678
-0.36%
$47.57 million $2.25 million
Jul 13, 2025 $0.0068
+1.29%
$47.75 million $2.45 million
Jul 12, 2025 $0.00671
+1.29%
$47.11 million $3.22 million
Jul 11, 2025 $0.00663
+2.44%
$46.44 million $3.34 million
Jul 10, 2025 $0.00629
+3.18%
$44.48 million $2.19 million
Jul 9, 2025 $0.0061
+2.91%
$42.71 million $2.69 million
Jul 8, 2025 $0.00593
+2.21%
$41.47 million $1.5 million
Jul 7, 2025 $0.0058
-0.54%
$40.53 million $2.86 million
Jul 6, 2025 $0.00583
+0.96%
$40.75 million $2.01 million
Jul 5, 2025 $0.00578
-0.27%
$40.34 million $1.02 million
Jul 4, 2025 $0.00579
-5.73%
$40.39 million $1.73 million
Jul 3, 2025 $0.00614
-1.61%
$42.82 million $1.4 million
Jul 2, 2025 $0.00624
+5.81%
$43.5 million $1.89 million
Jul 1, 2025 $0.0059
-8.12%
$41.1 million $2.05 million
Jun 30, 2025 $0.00642
-3.30%
$44.7 million $1.74 million
Jun 29, 2025 $0.00664
+3.54%
$46.19 million $1.16 million
Jun 28, 2025 $0.00641
+4.01%
$44.58 million $1.41 million
Jun 27, 2025 $0.00617
-0.25%
$42.83 million $1.48 million
Jun 26, 2025 $0.00618
-2.29%
$42.91 million $1.42 million
Jun 25, 2025 $0.00633
-2.01%
$43.88 million $1.13 million
Jun 24, 2025 $0.00646
+0.65%
$44.74 million $1.26 million
Jun 23, 2025 $0.00641
+10.49%
$44.42 million $1.9 million
Jun 22, 2025 $0.0058
-2.06%
$40.16 million $1.67 million
Jun 21, 2025 $0.00592
-5.57%
$40.97 million $1.41 million
Jun 20, 2025 $0.00627
-3.54%
$43.34 million $1.64 million
Jun 19, 2025 $0.0065
-0.68%
$44.9 million $1.62 million
Jun 18, 2025 $0.00655
-2.78%
$45.18 million $2.3 million
Jun 17, 2025 $0.00673
-4.39%
$46.44 million $1.88 million
Jun 16, 2025 $0.00704
-1.86%
$48.54 million $2.57 million
Jun 15, 2025 $0.00718
+0.68%
$49.43 million $974,145
Jun 14, 2025 $0.00713
-1.48%
$49.07 million $1.23 million
Jun 13, 2025 $0.00724
-4.16%
$49.78 million $1.86 million
Jun 12, 2025 $0.00755
-6.47%
$51.87 million $1.81 million
Jun 11, 2025 $0.00807
-4.18%
$55.44 million $1.57 million
Jun 10, 2025 $0.00842
+3.03%
$57.81 million $2.34 million
Jun 9, 2025 $0.00818
+3.59%
$56.08 million $1.73 million
Jun 8, 2025 $0.00789
-0.04%
$54.06 million $1.19 million
Jun 7, 2025 $0.00789
+3.00%
$54.05 million $1.3 million
Jun 6, 2025 $0.00766
+2.16%
$52.43 million $1.25 million
Jun 5, 2025 $0.0075
-4.69%
$51.29 million $1.8 million
Jun 4, 2025 $0.00787
-1.01%
$53.77 million $1.51 million
Jun 3, 2025 $0.00795
-1.31%
$54.29 million $1.57 million
Jun 2, 2025 $0.00805
-3.73%
$54.95 million $2.73 million
Jun 1, 2025 $0.00836
+9.70%
$57.01 million $7.19 million
May 31, 2025 $0.00762
+2.01%
$51.92 million $1.92 million