BENQI Historical Data

QI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0261
+5.52%
$ 133.02 million $ 6.99 million
Dec 7, 2024 $ 0.0247
-2.34%
$ 126.04 million $ 3.91 million
Dec 6, 2024 $ 0.0253
+4.85%
$ 129.04 million $ 7 million
Dec 5, 2024 $ 0.0242
-2.03%
$ 123.08 million $ 6.68 million
Dec 4, 2024 $ 0.0247
+3.40%
$ 125.56 million $ 12.39 million
Dec 3, 2024 $ 0.0238
-5.59%
$ 121.38 million $ 44.27 million
Dec 2, 2024 $ 0.0253
+31.83%
$ 128.57 million $ 40.96 million
Dec 1, 2024 $ 0.0192
-1.54%
$ 97.48 million $ 3.74 million
Nov 30, 2024 $ 0.0194
+0.45%
$ 98.9 million $ 4.01 million
Nov 29, 2024 $ 0.0194
+5.58%
$ 98.46 million $ 4.1 million
Nov 28, 2024 $ 0.0183
-2.87%
$ 93.27 million $ 3.67 million
Nov 27, 2024 $ 0.0189
+8.18%
$ 95.94 million $ 5.88 million
Nov 26, 2024 $ 0.0174
+1.61%
$ 88.6 million $ 4.88 million
Nov 25, 2024 $ 0.0172
-4.59%
$ 87.2 million $ 7.93 million
Nov 24, 2024 $ 0.018
+7.94%
$ 91.39 million $ 6.17 million
Nov 23, 2024 $ 0.0167
-4.59%
$ 84.67 million $ 8.78 million
Nov 22, 2024 $ 0.0175
+12.13%
$ 88.7 million $ 6.49 million
Nov 21, 2024 $ 0.0156
+6.76%
$ 79.11 million $ 2.59 million
Nov 20, 2024 $ 0.0146
-2.89%
$ 74.04 million $ 3.15 million
Nov 19, 2024 $ 0.015
-3.98%
$ 76.22 million $ 2.74 million
Nov 18, 2024 $ 0.0156
+5.95%
$ 77.58 million $ 4.71 million
Nov 17, 2024 $ 0.0148
-0.47%
$ 73.22 million $ 5.99 million
Nov 16, 2024 $ 0.0148
+8.53%
$ 73.47 million $ 3.06 million
Nov 15, 2024 $ 0.0137
+0.70%
$ 67.69 million $ 4.37 million
Nov 14, 2024 $ 0.0136
-5.08%
$ 67.19 million $ 2.86 million
Nov 13, 2024 $ 0.0143
-4.83%
$ 70.78 million $ 3.97 million
Nov 12, 2024 $ 0.015
-6.85%
$ 74.35 million $ 4.25 million
Nov 11, 2024 $ 0.0161
+4.54%
$ 79.87 million $ 3.82 million
Nov 10, 2024 $ 0.0154
-1.09%
$ 76.32 million $ 5.57 million
Nov 9, 2024 $ 0.0156
+13.00%
$ 77.2 million $ 6.49 million
Nov 8, 2024 $ 0.0138
+2.46%
$ 68.25 million $ 2.53 million
Nov 7, 2024 $ 0.0135
+2.11%
$ 66.57 million $ 1.82 million
Nov 6, 2024 $ 0.0132
+11.17%
$ 65.17 million $ 2.21 million
Nov 5, 2024 $ 0.0118
+5.01%
$ 58.62 million $ 1.42 million
Nov 4, 2024 $ 0.0113
-1.30%
$ 55.78 million $ 1.29 million
Nov 3, 2024 $ 0.0114
-3.54%
$ 56.52 million $ 1.26 million
Nov 2, 2024 $ 0.0119
-2.35%
$ 58.59 million $ 883,690
Nov 1, 2024 $ 0.0121
-2.85%
$ 59.77 million $ 1.52 million
Oct 31, 2024 $ 0.0125
-4.89%
$ 61.52 million $ 1.28 million
Oct 30, 2024 $ 0.0131
-1.93%
$ 64.69 million $ 1.35 million
Oct 29, 2024 $ 0.0134
+4.41%
$ 65.96 million $ 1.5 million
Oct 28, 2024 $ 0.0128
+2.01%
$ 63.13 million $ 1.47 million
Oct 27, 2024 $ 0.0126
+1.55%
$ 61.88 million $ 860,495
Oct 26, 2024 $ 0.0124
+0.73%
$ 60.94 million $ 1.16 million
Oct 25, 2024 $ 0.0123
-5.91%
$ 60.52 million $ 1.47 million
Oct 24, 2024 $ 0.013
+1.17%
$ 64.28 million $ 984,441
Oct 23, 2024 $ 0.0129
-4.59%
$ 63.49 million $ 1.46 million
Oct 22, 2024 $ 0.0135
+0.75%
$ 66.54 million $ 1.4 million
Oct 21, 2024 $ 0.0134
-3.75%
$ 66.07 million $ 1.16 million
Oct 20, 2024 $ 0.0139
+3.35%
$ 68.65 million $ 1.24 million