BENQI Historical Data

QI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0159
-3.56%
$81.41 million $2.26 million
Dec 30, 2024 $0.0165
-3.04%
$84.44 million $2.81 million
Dec 29, 2024 $0.017
-6.07%
$87.08 million $1.93 million
Dec 28, 2024 $0.0181
+7.23%
$92.58 million $2.07 million
Dec 27, 2024 $0.0169
+0.38%
$86.29 million $2.14 million
Dec 26, 2024 $0.0168
-5.98%
$85.98 million $1.95 million
Dec 25, 2024 $0.0179
-2.15%
$91.42 million $2.71 million
Dec 24, 2024 $0.0183
+4.41%
$93.38 million $2.78 million
Dec 23, 2024 $0.0175
+6.33%
$89.39 million $2.69 million
Dec 22, 2024 $0.0164
-1.24%
$84.12 million $2.47 million
Dec 21, 2024 $0.0166
-5.05%
$84.96 million $2.56 million
Dec 20, 2024 $0.0175
+3.25%
$89.48 million $4.12 million
Dec 19, 2024 $0.017
-9.28%
$86.73 million $5 million
Dec 18, 2024 $0.0187
-9.02%
$95.6 million $5.03 million
Dec 17, 2024 $0.0206
-4.57%
$105.05 million $3.8 million
Dec 16, 2024 $0.0216
-8.09%
$110.12 million $9.88 million
Dec 15, 2024 $0.0235
+3.69%
$119.71 million $2.93 million
Dec 14, 2024 $0.0226
-3.43%
$115.44 million $3.54 million
Dec 13, 2024 $0.0234
-2.43%
$119.53 million $7.33 million
Dec 12, 2024 $0.024
+7.09%
$122.48 million $8.06 million
Dec 11, 2024 $0.0224
+11.65%
$114.29 million $5.87 million
Dec 10, 2024 $0.0201
-7.27%
$102.37 million $8.22 million
Dec 9, 2024 $0.0216
-17.05%
$110.36 million $10.72 million
Dec 8, 2024 $0.0261
+5.52%
$133.02 million $6.99 million
Dec 7, 2024 $0.0247
-2.34%
$126.04 million $3.91 million
Dec 6, 2024 $0.0253
+4.85%
$129.04 million $7 million
Dec 5, 2024 $0.0242
-2.03%
$123.08 million $6.68 million
Dec 4, 2024 $0.0247
+3.40%
$125.56 million $12.39 million
Dec 3, 2024 $0.0238
-5.59%
$121.38 million $44.27 million
Dec 2, 2024 $0.0253
+31.83%
$128.57 million $40.96 million
Dec 1, 2024 $0.0192
-1.54%
$97.48 million $3.74 million
Nov 30, 2024 $0.0194
+0.45%
$98.9 million $4.01 million
Nov 29, 2024 $0.0194
+5.58%
$98.46 million $4.1 million
Nov 28, 2024 $0.0183
-2.87%
$93.27 million $3.67 million
Nov 27, 2024 $0.0189
+8.18%
$95.94 million $5.88 million
Nov 26, 2024 $0.0174
+1.61%
$88.6 million $4.88 million
Nov 25, 2024 $0.0172
-4.59%
$87.2 million $7.93 million
Nov 24, 2024 $0.018
+7.94%
$91.39 million $6.17 million
Nov 23, 2024 $0.0167
-4.59%
$84.67 million $8.78 million
Nov 22, 2024 $0.0175
+12.13%
$88.7 million $6.49 million
Nov 21, 2024 $0.0156
+6.76%
$79.11 million $2.59 million
Nov 20, 2024 $0.0146
-2.89%
$74.04 million $3.15 million
Nov 19, 2024 $0.015
-3.98%
$76.22 million $2.74 million
Nov 18, 2024 $0.0156
+5.95%
$77.58 million $4.71 million
Nov 17, 2024 $0.0148
-0.47%
$73.22 million $5.99 million
Nov 16, 2024 $0.0148
+8.53%
$73.47 million $3.06 million
Nov 15, 2024 $0.0137
+0.70%
$67.69 million $4.37 million
Nov 14, 2024 $0.0136
-5.08%
$67.19 million $2.86 million
Nov 13, 2024 $0.0143
-4.83%
$70.78 million $3.97 million
Nov 12, 2024 $0.015
-6.85%
$74.35 million $4.25 million