BENQI Historical Data

QI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0213
-6.30%
$ 90.09 million $ 26.49 million
Dec 23, 2023 $ 0.0227
+4.95%
$ 96.11 million $ 24.53 million
Dec 22, 2023 $ 0.0216
-8.43%
$ 91.55 million $ 30.92 million
Dec 21, 2023 $ 0.0236
+4.70%
$ 99.94 million $ 35.49 million
Dec 20, 2023 $ 0.0225
-4.33%
$ 95.42 million $ 28.78 million
Dec 19, 2023 $ 0.0236
+8.42%
$ 99.71 million $ 100.35 million
Dec 18, 2023 $ 0.0217
+2.37%
$ 91.94 million $ 47.08 million
Dec 17, 2023 $ 0.0212
-16.79%
$ 89.79 million $ 42.9 million
Dec 16, 2023 $ 0.0255
+4.34%
$ 107.88 million $ 45.38 million
Dec 15, 2023 $ 0.0244
-15.91%
$ 103.36 million $ 79.36 million
Dec 14, 2023 $ 0.0291
+13.89%
$ 122.87 million $ 127.76 million
Dec 13, 2023 $ 0.0255
-10.07%
$ 107.85 million $ 112.74 million
Dec 12, 2023 $ 0.0284
-6.72%
$ 119.91 million $ 239.26 million
Dec 11, 2023 $ 0.0304
+68.02%
$ 128.51 million $ 537.86 million
Dec 10, 2023 $ 0.0181
+33.68%
$ 76.46 million $ 59.52 million
Dec 9, 2023 $ 0.0135
-6.37%
$ 57.2 million $ 89.55 million
Dec 8, 2023 $ 0.0145
+55.68%
$ 61.08 million $ 63.24 million
Dec 7, 2023 $ 0.00929
+4.20%
$ 39.22 million $ 9.14 million
Dec 6, 2023 $ 0.00892
+3.53%
$ 37.63 million $ 34.04 million
Dec 5, 2023 $ 0.00862
+2.70%
$ 36.33 million $ 5.15 million
Dec 4, 2023 $ 0.00839
+0.66%
$ 35.37 million $ 3.95 million
Dec 3, 2023 $ 0.00833
+0.46%
$ 35.13 million $ 3.66 million
Dec 2, 2023 $ 0.0083
+1.26%
$ 34.96 million $ 2.4 million
Dec 1, 2023 $ 0.00819
+3.66%
$ 34.51 million $ 3.39 million
Nov 30, 2023 $ 0.0079
-1.00%
$ 33.28 million $ 2.64 million
Nov 29, 2023 $ 0.00798
-0.79%
$ 33.59 million $ 3.09 million
Nov 28, 2023 $ 0.00805
+1.72%
$ 33.86 million $ 2.32 million
Nov 27, 2023 $ 0.00791
-1.61%
$ 33.29 million $ 3.93 million
Nov 26, 2023 $ 0.00804
-2.66%
$ 33.82 million $ 4.57 million
Nov 25, 2023 $ 0.00826
+4.69%
$ 34.73 million $ 3.11 million
Nov 24, 2023 $ 0.00789
+2.11%
$ 33.17 million $ 3.43 million
Nov 23, 2023 $ 0.00773
-3.62%
$ 32.47 million $ 3.9 million
Nov 22, 2023 $ 0.00802
+13.11%
$ 33.67 million $ 4.93 million
Nov 21, 2023 $ 0.00709
-10.27%
$ 29.77 million $ 6.61 million
Nov 20, 2023 $ 0.0079
-6.97%
$ 33.17 million $ 5.06 million
Nov 19, 2023 $ 0.00849
-1.00%
$ 35.64 million $ 5.98 million
Nov 18, 2023 $ 0.00858
+2.94%
$ 35.03 million $ 7.68 million
Nov 17, 2023 $ 0.00833
-1.32%
$ 34.02 million $ 11.89 million
Nov 16, 2023 $ 0.00844
-7.79%
$ 34.46 million $ 44.43 million
Nov 15, 2023 $ 0.00915
+32.04%
$ 37.36 million $ 34.4 million
Nov 14, 2023 $ 0.00693
-1.44%
$ 28.29 million $ 7.89 million
Nov 13, 2023 $ 0.00704
-13.29%
$ 28.7 million $ 8.97 million
Nov 12, 2023 $ 0.00811
+1.71%
$ 33.07 million $ 36.07 million
Nov 11, 2023 $ 0.00798
+16.49%
$ 32.54 million $ 22.37 million
Nov 10, 2023 $ 0.00685
+5.32%
$ 27.93 million $ 5.13 million
Nov 9, 2023 $ 0.00651
+2.48%
$ 26.51 million $ 4.81 million
Nov 8, 2023 $ 0.00635
+2.67%
$ 25.85 million $ 2.34 million
Nov 7, 2023 $ 0.00618
-2.30%
$ 25.18 million $ 2.13 million
Nov 6, 2023 $ 0.00633
+3.56%
$ 25.78 million $ 2.56 million
Nov 5, 2023 $ 0.00611
-0.52%
$ 24.88 million $ 2.87 million