BENQI Historical Data

QI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0182
+1.47%
$77.68 million $6.67 million
Jan 15, 2024 $0.0179
+1.18%
$76.53 million $6.96 million
Jan 14, 2024 $0.0177
-5.02%
$75.62 million $5.41 million
Jan 13, 2024 $0.0187
+1.32%
$79.59 million $6.72 million
Jan 12, 2024 $0.0184
-6.08%
$78.53 million $9.42 million
Jan 11, 2024 $0.0196
+0.42%
$83.59 million $16.07 million
Jan 10, 2024 $0.0195
+9.80%
$83.22 million $10.74 million
Jan 9, 2024 $0.0178
-7.79%
$75.78 million $16.48 million
Jan 8, 2024 $0.0193
+8.63%
$82.16 million $29.16 million
Jan 7, 2024 $0.0178
-6.45%
$75.61 million $8.9 million
Jan 6, 2024 $0.019
+3.86%
$80.8 million $15.6 million
Jan 5, 2024 $0.0183
-7.49%
$77.77 million $10.06 million
Jan 4, 2024 $0.0198
+5.43%
$84.05 million $9.47 million
Jan 3, 2024 $0.0187
-8.34%
$79.7 million $17.56 million
Jan 2, 2024 $0.0205
-7.00%
$86.78 million $16.07 million
Jan 1, 2024 $0.022
+13.39%
$93.31 million $16.28 million
Dec 31, 2023 $0.0194
-4.14%
$82.29 million $11.97 million
Dec 30, 2023 $0.0202
-1.14%
$85.84 million $19.81 million
Dec 29, 2023 $0.0205
-5.07%
$86.83 million $129.52 million
Dec 28, 2023 $0.0216
+9.48%
$91.47 million $38.76 million
Dec 27, 2023 $0.0197
-3.76%
$83.55 million $12.23 million
Dec 26, 2023 $0.0205
-7.44%
$86.79 million $24.79 million
Dec 25, 2023 $0.0221
+4.00%
$93.74 million $16.31 million
Dec 24, 2023 $0.0213
-6.30%
$90.09 million $26.49 million
Dec 23, 2023 $0.0227
+4.95%
$96.11 million $24.53 million
Dec 22, 2023 $0.0216
-8.43%
$91.55 million $30.92 million
Dec 21, 2023 $0.0236
+4.70%
$99.94 million $35.49 million
Dec 20, 2023 $0.0225
-4.33%
$95.42 million $28.78 million
Dec 19, 2023 $0.0236
+8.42%
$99.71 million $100.35 million
Dec 18, 2023 $0.0217
+2.37%
$91.94 million $47.08 million
Dec 17, 2023 $0.0212
-16.79%
$89.79 million $42.9 million
Dec 16, 2023 $0.0255
+4.34%
$107.88 million $45.38 million
Dec 15, 2023 $0.0244
-15.91%
$103.36 million $79.36 million
Dec 14, 2023 $0.0291
+13.89%
$122.87 million $127.76 million
Dec 13, 2023 $0.0255
-10.07%
$107.85 million $112.74 million
Dec 12, 2023 $0.0284
-6.72%
$119.91 million $239.26 million
Dec 11, 2023 $0.0304
+68.02%
$128.51 million $537.86 million
Dec 10, 2023 $0.0181
+33.68%
$76.46 million $59.52 million
Dec 9, 2023 $0.0135
-6.37%
$57.2 million $89.55 million
Dec 8, 2023 $0.0145
+55.68%
$61.08 million $63.24 million
Dec 7, 2023 $0.00929
+4.20%
$39.22 million $9.14 million
Dec 6, 2023 $0.00892
+3.53%
$37.63 million $34.04 million
Dec 5, 2023 $0.00862
+2.70%
$36.33 million $5.15 million
Dec 4, 2023 $0.00839
+0.66%
$35.37 million $3.95 million
Dec 3, 2023 $0.00833
+0.46%
$35.13 million $3.66 million
Dec 2, 2023 $0.0083
+1.26%
$34.96 million $2.4 million
Dec 1, 2023 $0.00819
+3.66%
$34.51 million $3.39 million
Nov 30, 2023 $0.0079
-1.00%
$33.28 million $2.64 million
Nov 29, 2023 $0.00798
-0.79%
$33.59 million $3.09 million
Nov 28, 2023 $0.00805
+1.72%
$33.86 million $2.32 million