BENQI Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.00791
-1.61%
$33.29 million $3.93 million
Nov 26, 2023 $0.00804
-2.66%
$33.82 million $4.57 million
Nov 25, 2023 $0.00826
+4.69%
$34.73 million $3.11 million
Nov 24, 2023 $0.00789
+2.11%
$33.17 million $3.43 million
Nov 23, 2023 $0.00773
-3.62%
$32.47 million $3.9 million
Nov 22, 2023 $0.00802
+13.11%
$33.67 million $4.93 million
Nov 21, 2023 $0.00709
-10.27%
$29.77 million $6.61 million
Nov 20, 2023 $0.0079
-6.97%
$33.17 million $5.06 million
Nov 19, 2023 $0.00849
-1.00%
$35.64 million $5.98 million
Nov 18, 2023 $0.00858
+2.94%
$35.03 million $7.68 million
Nov 17, 2023 $0.00833
-1.32%
$34.02 million $11.89 million
Nov 16, 2023 $0.00844
-7.79%
$34.46 million $44.43 million
Nov 15, 2023 $0.00915
+32.04%
$37.36 million $34.4 million
Nov 14, 2023 $0.00693
-1.44%
$28.29 million $7.89 million
Nov 13, 2023 $0.00704
-13.29%
$28.7 million $8.97 million
Nov 12, 2023 $0.00811
+1.71%
$33.07 million $36.07 million
Nov 11, 2023 $0.00798
+16.49%
$32.54 million $22.37 million
Nov 10, 2023 $0.00685
+5.32%
$27.93 million $5.13 million
Nov 9, 2023 $0.00651
+2.48%
$26.51 million $4.81 million
Nov 8, 2023 $0.00635
+2.67%
$25.85 million $2.34 million
Nov 7, 2023 $0.00618
-2.30%
$25.18 million $2.13 million
Nov 6, 2023 $0.00633
+3.56%
$25.78 million $2.56 million
Nov 5, 2023 $0.00611
-0.52%
$24.88 million $2.87 million
Nov 4, 2023 $0.00614
+3.39%
$25 million $1.7 million
Nov 3, 2023 $0.00594
+0.64%
$24.17 million $1.94 million
Nov 2, 2023 $0.0059
-0.86%
$24.01 million $2.62 million
Nov 1, 2023 $0.00596
+5.42%
$24.21 million $2.46 million
Oct 31, 2023 $0.00565
-1.67%
$22.96 million $1.44 million
Oct 30, 2023 $0.00575
-1.28%
$23.34 million $1.79 million
Oct 29, 2023 $0.00582
+3.29%
$23.63 million $1.76 million
Oct 28, 2023 $0.00563
+2.24%
$22.88 million $1.44 million
Oct 27, 2023 $0.00551
-4.17%
$22.37 million $2.86 million
Oct 26, 2023 $0.00575
+4.58%
$23.34 million $10.86 million
Oct 25, 2023 $0.0055
+1.57%
$22.31 million $1.93 million
Oct 24, 2023 $0.00541
+0.73%
$21.96 million $2.18 million
Oct 23, 2023 $0.00537
+3.97%
$21.79 million $2.32 million
Oct 22, 2023 $0.00517
+0.73%
$20.95 million $1.05 million
Oct 21, 2023 $0.00513
+1.33%
$20.8 million $1.11 million
Oct 20, 2023 $0.00506
+2.73%
$20.52 million $1.32 million
Oct 19, 2023 $0.00493
-2.16%
$19.97 million $1.33 million
Oct 18, 2023 $0.00504
-3.28%
$20.4 million $4.67 million
Oct 17, 2023 $0.00521
+4.33%
$21.09 million $4.36 million
Oct 16, 2023 $0.00499
+1.08%
$20.21 million $1.36 million
Oct 15, 2023 $0.00494
-1.20%
$19.98 million $1.04 million
Oct 14, 2023 $0.005
+1.93%
$20.22 million $1.36 million
Oct 13, 2023 $0.00491
+2.73%
$19.83 million $846,741
Oct 12, 2023 $0.00478
-3.06%
$19.3 million $1.16 million
Oct 11, 2023 $0.00493
-2.70%
$19.9 million $1.62 million
Oct 10, 2023 $0.00506
+0.33%
$20.45 million $955,734
Oct 9, 2023 $0.00505
-4.42%
$20.38 million $1.1 million