BENQI Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00528
+2.40%
$ 21.17 million $ 1.03 million
Sep 15, 2023 $ 0.00515
+1.62%
$ 20.66 million $ 718,959
Sep 14, 2023 $ 0.00507
-0.74%
$ 20.33 million $ 876,515
Sep 13, 2023 $ 0.00511
+2.08%
$ 20.47 million $ 1.01 million
Sep 12, 2023 $ 0.00501
+1.05%
$ 20.05 million $ 1.57 million
Sep 11, 2023 $ 0.00495
-5.02%
$ 19.84 million $ 1.51 million
Sep 10, 2023 $ 0.00521
-3.77%
$ 20.88 million $ 1.01 million
Sep 9, 2023 $ 0.00542
-2.54%
$ 21.69 million $ 2.23 million
Sep 8, 2023 $ 0.00556
+2.68%
$ 22.25 million $ 3.4 million
Sep 7, 2023 $ 0.00542
+1.67%
$ 21.66 million $ 3.18 million
Sep 6, 2023 $ 0.00533
+1.62%
$ 21.3 million $ 5.15 million
Sep 5, 2023 $ 0.00524
+3.13%
$ 20.96 million $ 1.1 million
Sep 4, 2023 $ 0.00508
-1.76%
$ 20.31 million $ 1.21 million
Sep 3, 2023 $ 0.00517
+2.32%
$ 20.67 million $ 858,793
Sep 2, 2023 $ 0.00506
+0.26%
$ 20.2 million $ 799,634
Sep 1, 2023 $ 0.00504
-2.52%
$ 20.14 million $ 1.58 million
Aug 31, 2023 $ 0.00517
-0.20%
$ 20.65 million $ 3.79 million
Aug 30, 2023 $ 0.00518
-1.53%
$ 20.69 million $ 768,347
Aug 29, 2023 $ 0.00526
+3.40%
$ 21 million $ 1.56 million
Aug 28, 2023 $ 0.00509
-1.17%
$ 20.31 million $ 965,501
Aug 27, 2023 $ 0.00515
+0.14%
$ 20.54 million $ 460,148
Aug 26, 2023 $ 0.00514
-0.95%
$ 20.51 million $ 1.06 million
Aug 25, 2023 $ 0.00519
-0.33%
$ 20.7 million $ 5.99 million
Aug 24, 2023 $ 0.00521
-1.10%
$ 20.76 million $ 683,426
Aug 23, 2023 $ 0.00527
+1.81%
$ 20.99 million $ 1.05 million
Aug 22, 2023 $ 0.00517
-1.56%
$ 20.61 million $ 1.2 million
Aug 21, 2023 $ 0.00526
-3.27%
$ 20.93 million $ 908,410
Aug 20, 2023 $ 0.00543
-0.17%
$ 21.63 million $ 1.45 million
Aug 19, 2023 $ 0.00544
+0.79%
$ 20.96 million $ 1.13 million
Aug 18, 2023 $ 0.0054
+1.81%
$ 20.78 million $ 1.51 million
Aug 17, 2023 $ 0.00531
-6.52%
$ 20.41 million $ 1.93 million
Aug 16, 2023 $ 0.00567
-6.92%
$ 21.83 million $ 1.98 million
Aug 15, 2023 $ 0.0061
-1.57%
$ 23.45 million $ 3.23 million
Aug 14, 2023 $ 0.00619
-0.94%
$ 23.81 million $ 1.44 million
Aug 13, 2023 $ 0.00625
+1.73%
$ 24.03 million $ 1.29 million
Aug 12, 2023 $ 0.00615
+0.38%
$ 23.61 million $ 944,171
Aug 11, 2023 $ 0.00612
-0.59%
$ 23.52 million $ 1.47 million
Aug 10, 2023 $ 0.00616
-1.47%
$ 23.65 million $ 1.26 million
Aug 9, 2023 $ 0.00625
-0.38%
$ 23.99 million $ 1.84 million
Aug 8, 2023 $ 0.00628
+2.01%
$ 24.08 million $ 2.93 million
Aug 7, 2023 $ 0.00615
+1.35%
$ 23.6 million $ 1.6 million
Aug 6, 2023 $ 0.00607
+0.59%
$ 23.28 million $ 2.07 million
Aug 5, 2023 $ 0.00603
+1.77%
$ 23.13 million $ 1.33 million
Aug 4, 2023 $ 0.00593
+0.58%
$ 22.72 million $ 2.08 million
Aug 3, 2023 $ 0.00589
+0.12%
$ 22.58 million $ 1.09 million
Aug 2, 2023 $ 0.00589
-2.20%
$ 22.55 million $ 1.16 million
Aug 1, 2023 $ 0.00602
-0.69%
$ 23.05 million $ 1.54 million
Jul 31, 2023 $ 0.00606
-1.00%
$ 23.2 million $ 1.19 million
Jul 30, 2023 $ 0.00612
-3.16%
$ 23.43 million $ 1.32 million
Jul 29, 2023 $ 0.00632
+3.71%
$ 24.19 million $ 1.96 million