BENQI Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0061
-0.88%
$ 23.32 million $ 1.52 million
Jul 27, 2023 $ 0.00615
+1.44%
$ 23.52 million $ 1.52 million
Jul 26, 2023 $ 0.00606
+0.42%
$ 23.17 million $ 1.61 million
Jul 25, 2023 $ 0.00604
+1.86%
$ 23.07 million $ 1.68 million
Jul 24, 2023 $ 0.00593
-6.48%
$ 22.64 million $ 1.87 million
Jul 23, 2023 $ 0.00634
+2.06%
$ 24.2 million $ 1.31 million
Jul 22, 2023 $ 0.00621
-1.74%
$ 23.71 million $ 1.62 million
Jul 21, 2023 $ 0.00632
-1.78%
$ 24.12 million $ 1.07 million
Jul 20, 2023 $ 0.00644
+1.43%
$ 24.55 million $ 1.93 million
Jul 19, 2023 $ 0.00634
+1.22%
$ 24.1 million $ 1.1 million
Jul 18, 2023 $ 0.00627
-2.89%
$ 23.8 million $ 2.5 million
Jul 17, 2023 $ 0.00645
-0.56%
$ 24.5 million $ 1.95 million
Jul 16, 2023 $ 0.00649
-2.03%
$ 24.63 million $ 1.2 million
Jul 15, 2023 $ 0.00663
+0.14%
$ 25.13 million $ 1.75 million
Jul 14, 2023 $ 0.00662
-4.42%
$ 25.09 million $ 3.27 million
Jul 13, 2023 $ 0.00692
+4.92%
$ 26.24 million $ 2.36 million
Jul 12, 2023 $ 0.0066
+1.53%
$ 25 million $ 1.94 million
Jul 11, 2023 $ 0.0065
-0.52%
$ 24.62 million $ 1.68 million
Jul 10, 2023 $ 0.00653
-2.56%
$ 24.74 million $ 2.62 million
Jul 9, 2023 $ 0.0067
-2.35%
$ 25.38 million $ 6.26 million
Jul 8, 2023 $ 0.00686
+7.48%
$ 25.98 million $ 6.99 million
Jul 7, 2023 $ 0.00639
+0.37%
$ 24.17 million $ 2.5 million
Jul 6, 2023 $ 0.00636
-1.48%
$ 24.07 million $ 2.96 million
Jul 5, 2023 $ 0.00646
-5.13%
$ 24.42 million $ 4.16 million
Jul 4, 2023 $ 0.00681
-5.97%
$ 25.74 million $ 28.01 million
Jul 3, 2023 $ 0.00724
+19.28%
$ 27.34 million $ 18.6 million
Jul 2, 2023 $ 0.00607
-1.21%
$ 22.92 million $ 1.56 million
Jul 1, 2023 $ 0.00614
+2.50%
$ 23.21 million $ 2.61 million
Jun 30, 2023 $ 0.00599
+3.39%
$ 22.63 million $ 2.3 million
Jun 29, 2023 $ 0.0058
+0.44%
$ 21.88 million $ 2 million
Jun 28, 2023 $ 0.00577
-6.98%
$ 21.78 million $ 1.98 million
Jun 27, 2023 $ 0.0062
+0.29%
$ 23.4 million $ 1.46 million
Jun 26, 2023 $ 0.00619
-5.46%
$ 23.33 million $ 1.83 million
Jun 25, 2023 $ 0.00654
+3.45%
$ 24.67 million $ 1.77 million
Jun 24, 2023 $ 0.00633
+0.39%
$ 23.84 million $ 1.81 million
Jun 23, 2023 $ 0.0063
+2.24%
$ 23.74 million $ 2.58 million
Jun 22, 2023 $ 0.00616
-0.69%
$ 23.21 million $ 2.32 million
Jun 21, 2023 $ 0.00621
+5.48%
$ 23.37 million $ 2.05 million
Jun 20, 2023 $ 0.00588
+3.46%
$ 22.15 million $ 1.83 million
Jun 19, 2023 $ 0.00569
+0.02%
$ 21.31 million $ 1.29 million
Jun 18, 2023 $ 0.00569
+0.02%
$ 21.3 million $ 1.49 million
Jun 17, 2023 $ 0.00569
-0.16%
$ 21.29 million $ 2.06 million
Jun 16, 2023 $ 0.00569
+0.40%
$ 21.32 million $ 1.3 million
Jun 15, 2023 $ 0.00567
+1.75%
$ 21.22 million $ 2.16 million
Jun 14, 2023 $ 0.00557
-4.45%
$ 20.85 million $ 1.9 million
Jun 13, 2023 $ 0.00583
+2.36%
$ 21.82 million $ 2.7 million
Jun 12, 2023 $ 0.0057
+0.50%
$ 21.31 million $ 1.8 million
Jun 11, 2023 $ 0.00567
+0.76%
$ 21.19 million $ 1.53 million
Jun 10, 2023 $ 0.00563
-15.17%
$ 21.03 million $ 5.05 million
Jun 9, 2023 $ 0.00663
-2.06%
$ 24.78 million $ 2.25 million