BENQI Historical Data

QI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.00505
-4.42%
$20.38 million $1.1 million
Oct 8, 2023 $0.00528
-0.88%
$21.31 million $844,926
Oct 7, 2023 $0.00533
-1.43%
$21.49 million $2.5 million
Oct 6, 2023 $0.0054
+2.12%
$21.8 million $1.28 million
Oct 5, 2023 $0.00529
-2.82%
$21.34 million $1.34 million
Oct 4, 2023 $0.00544
+3.90%
$21.95 million $2.46 million
Oct 3, 2023 $0.00524
-1.23%
$21.12 million $827,495
Oct 2, 2023 $0.00531
-2.24%
$21.38 million $1.42 million
Oct 1, 2023 $0.00543
+1.76%
$21.86 million $1.28 million
Sep 30, 2023 $0.00533
+0.66%
$21.48 million $689,129
Sep 29, 2023 $0.0053
+0.98%
$21.33 million $775,241
Sep 28, 2023 $0.00525
+1.59%
$21.12 million $1.27 million
Sep 27, 2023 $0.00516
-0.02%
$20.78 million $766,873
Sep 26, 2023 $0.00516
-1.03%
$20.77 million $711,218
Sep 25, 2023 $0.00522
+0.59%
$20.99 million $978,641
Sep 24, 2023 $0.00519
-0.95%
$20.86 million $2.27 million
Sep 23, 2023 $0.00524
+2.25%
$21.05 million $1.38 million
Sep 22, 2023 $0.00512
+0.31%
$20.58 million $1.28 million
Sep 21, 2023 $0.00511
-1.98%
$20.51 million $1.23 million
Sep 20, 2023 $0.00521
-0.66%
$20.92 million $741,739
Sep 19, 2023 $0.00524
+0.99%
$21.05 million $1.27 million
Sep 18, 2023 $0.00519
+0.01%
$20.84 million $1.22 million
Sep 17, 2023 $0.00519
-1.61%
$20.83 million $1.64 million
Sep 16, 2023 $0.00528
+2.40%
$21.17 million $1.03 million
Sep 15, 2023 $0.00515
+1.62%
$20.66 million $718,959
Sep 14, 2023 $0.00507
-0.74%
$20.33 million $876,515
Sep 13, 2023 $0.00511
+2.08%
$20.47 million $1.01 million
Sep 12, 2023 $0.00501
+1.05%
$20.05 million $1.57 million
Sep 11, 2023 $0.00495
-5.02%
$19.84 million $1.51 million
Sep 10, 2023 $0.00521
-3.77%
$20.88 million $1.01 million
Sep 9, 2023 $0.00542
-2.54%
$21.69 million $2.23 million
Sep 8, 2023 $0.00556
+2.68%
$22.25 million $3.4 million
Sep 7, 2023 $0.00542
+1.67%
$21.66 million $3.18 million
Sep 6, 2023 $0.00533
+1.62%
$21.3 million $5.15 million
Sep 5, 2023 $0.00524
+3.13%
$20.96 million $1.1 million
Sep 4, 2023 $0.00508
-1.76%
$20.31 million $1.21 million
Sep 3, 2023 $0.00517
+2.32%
$20.67 million $858,793
Sep 2, 2023 $0.00506
+0.26%
$20.2 million $799,634
Sep 1, 2023 $0.00504
-2.52%
$20.14 million $1.58 million
Aug 31, 2023 $0.00517
-0.20%
$20.65 million $3.79 million
Aug 30, 2023 $0.00518
-1.53%
$20.69 million $768,347
Aug 29, 2023 $0.00526
+3.40%
$21 million $1.56 million
Aug 28, 2023 $0.00509
-1.17%
$20.31 million $965,501
Aug 27, 2023 $0.00515
+0.14%
$20.54 million $460,148
Aug 26, 2023 $0.00514
-0.95%
$20.51 million $1.06 million
Aug 25, 2023 $0.00519
-0.33%
$20.7 million $5.99 million
Aug 24, 2023 $0.00521
-1.10%
$20.76 million $683,426
Aug 23, 2023 $0.00527
+1.81%
$20.99 million $1.05 million
Aug 22, 2023 $0.00517
-1.56%
$20.61 million $1.2 million
Aug 21, 2023 $0.00526
-3.27%
$20.93 million $908,410