BENQI Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0112
+5.23%
$ 35.85 million $ 8.62 million
Apr 15, 2023 $ 0.0107
-3.72%
$ 34.07 million $ 7.48 million
Apr 14, 2023 $ 0.0111
+5.31%
$ 35.39 million $ 9.53 million
Apr 13, 2023 $ 0.0105
+1.46%
$ 33.6 million $ 10.7 million
Apr 12, 2023 $ 0.0104
-3.01%
$ 33.12 million $ 8.97 million
Apr 11, 2023 $ 0.0107
-5.51%
$ 34.14 million $ 17.3 million
Apr 10, 2023 $ 0.0113
+6.98%
$ 36.13 million $ 119.78 million
Apr 9, 2023 $ 0.0106
+8.64%
$ 33.78 million $ 24.6 million
Apr 8, 2023 $ 0.00975
+1.25%
$ 31.09 million $ 5.34 million
Apr 7, 2023 $ 0.00963
-1.94%
$ 30.71 million $ 5.88 million
Apr 6, 2023 $ 0.00982
+2.57%
$ 31.32 million $ 8.97 million
Apr 5, 2023 $ 0.00957
+1.46%
$ 30.53 million $ 4.21 million
Apr 4, 2023 $ 0.00944
+3.35%
$ 30.09 million $ 3.39 million
Apr 3, 2023 $ 0.00913
-0.61%
$ 29.12 million $ 3.39 million
Apr 2, 2023 $ 0.00919
-2.00%
$ 29.3 million $ 4.36 million
Apr 1, 2023 $ 0.00937
+1.04%
$ 29.9 million $ 3.51 million
Mar 31, 2023 $ 0.00928
+2.18%
$ 29.59 million $ 3.64 million
Mar 30, 2023 $ 0.00908
-1.20%
$ 28.96 million $ 3.03 million
Mar 29, 2023 $ 0.00919
+2.70%
$ 29.31 million $ 4.56 million
Mar 28, 2023 $ 0.00895
+1.37%
$ 28.54 million $ 4.66 million
Mar 27, 2023 $ 0.00883
-2.44%
$ 28.15 million $ 5.47 million
Mar 26, 2023 $ 0.00905
+3.03%
$ 28.86 million $ 3.08 million
Mar 25, 2023 $ 0.00878
-0.72%
$ 28.01 million $ 3.26 million
Mar 24, 2023 $ 0.00885
-3.99%
$ 28.21 million $ 2.65 million
Mar 23, 2023 $ 0.00921
+3.16%
$ 29.38 million $ 3.19 million
Mar 22, 2023 $ 0.00893
-4.89%
$ 28.48 million $ 4.35 million
Mar 21, 2023 $ 0.00939
+1.01%
$ 29.95 million $ 4.91 million
Mar 20, 2023 $ 0.0093
-5.49%
$ 29.65 million $ 6.03 million
Mar 19, 2023 $ 0.00984
+4.38%
$ 31.37 million $ 12.41 million
Mar 18, 2023 $ 0.00942
-2.04%
$ 30.06 million $ 11.49 million
Mar 17, 2023 $ 0.00962
+9.07%
$ 30.68 million $ 5.72 million
Mar 16, 2023 $ 0.00882
+3.24%
$ 28.13 million $ 3.39 million
Mar 15, 2023 $ 0.00854
-7.31%
$ 27.25 million $ 4.01 million
Mar 14, 2023 $ 0.00922
+4.37%
$ 29.4 million $ 5.19 million
Mar 13, 2023 $ 0.00883
+3.54%
$ 28.17 million $ 4.95 million
Mar 12, 2023 $ 0.00853
+7.63%
$ 27.2 million $ 4.17 million
Mar 11, 2023 $ 0.00792
-2.34%
$ 25.28 million $ 3.3 million
Mar 10, 2023 $ 0.00811
+0.32%
$ 25.88 million $ 4.07 million
Mar 9, 2023 $ 0.00809
-5.74%
$ 25.8 million $ 3.91 million
Mar 8, 2023 $ 0.00858
-5.67%
$ 27.37 million $ 3.88 million
Mar 7, 2023 $ 0.0091
-3.82%
$ 29.02 million $ 4.35 million
Mar 6, 2023 $ 0.00946
+0.07%
$ 30.17 million $ 4.92 million
Mar 5, 2023 $ 0.00945
+1.14%
$ 30.15 million $ 3.13 million
Mar 4, 2023 $ 0.00935
-4.09%
$ 29.81 million $ 3.75 million
Mar 3, 2023 $ 0.00974
-9.71%
$ 31.08 million $ 5.41 million
Mar 2, 2023 $ 0.0108
-2.13%
$ 34.42 million $ 5.54 million
Mar 1, 2023 $ 0.011
+2.86%
$ 35.17 million $ 6.46 million
Feb 28, 2023 $ 0.0107
-5.91%
$ 34.19 million $ 5.14 million
Feb 27, 2023 $ 0.0114
+1.98%
$ 36.34 million $ 10.8 million
Feb 26, 2023 $ 0.0112
+3.99%
$ 35.63 million $ 5.86 million