BENQI Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00143
-6.22%
$10.33 million $415,312
Mar 25, 2026 $0.00153
-0.92%
$11.01 million $378,258
Mar 24, 2026 $0.00154
-2.51%
$11.11 million $511,364
Mar 23, 2026 $0.00158
+3.92%
$11.4 million $656,271
Mar 22, 2026 $0.00152
+1.11%
$10.97 million $524,901
Mar 21, 2026 $0.00151
-5.64%
$10.85 million $453,946
Mar 20, 2026 $0.0016
-2.37%
$11.5 million $477,910
Mar 19, 2026 $0.00164
-3.98%
$11.78 million $548,486
Mar 18, 2026 $0.0017
-4.15%
$12.26 million $624,689
Mar 17, 2026 $0.00178
-1.58%
$12.8 million $583,212
Mar 16, 2026 $0.00181
+1.72%
$13 million $539,756
Mar 15, 2026 $0.00178
-0.01%
$12.78 million $560,441
Mar 14, 2026 $0.00178
-0.57%
$12.78 million $591,956
Mar 13, 2026 $0.00179
-9.73%
$12.86 million $1.91 million
Mar 12, 2026 $0.00198
+0.21%
$14.24 million $688,409
Mar 11, 2026 $0.00197
+2.86%
$14.21 million $715,650
Mar 10, 2026 $0.00192
+1.04%
$13.82 million $549,613
Mar 9, 2026 $0.0019
+5.04%
$13.7 million $775,964
Mar 8, 2026 $0.00181
-2.88%
$13.02 million $715,370
Mar 7, 2026 $0.00186
+3.49%
$13.4 million $821,615
Mar 6, 2026 $0.0018
-5.42%
$12.95 million $595,045
Mar 5, 2026 $0.0019
-1.64%
$13.7 million $430,816
Mar 4, 2026 $0.00193
+4.29%
$13.92 million $637,667
Mar 3, 2026 $0.00185
-0.95%
$13.35 million $628,538
Mar 2, 2026 $0.00187
+3.15%
$13.48 million $591,319
Mar 1, 2026 $0.00181
-4.69%
$13.07 million $549,342
Feb 28, 2026 $0.0019
+0.57%
$13.71 million $641,571
Feb 27, 2026 $0.00189
+0.13%
$13.63 million $471,428
Feb 26, 2026 $0.00189
-3.85%
$13.62 million $350,791
Feb 25, 2026 $0.00197
+12.47%
$14.15 million $834,454
Feb 24, 2026 $0.00175
-1.33%
$12.59 million $386,623
Feb 23, 2026 $0.00177
-4.08%
$12.75 million $353,689
Feb 22, 2026 $0.00185
-5.32%
$13.3 million $334,244
Feb 21, 2026 $0.00195
-0.56%
$14.04 million $367,097
Feb 20, 2026 $0.00196
-0.69%
$14.12 million $504,293
Feb 19, 2026 $0.00198
-2.18%
$14.22 million $435,430
Feb 18, 2026 $0.00202
-4.82%
$14.63 million $604,101
Feb 17, 2026 $0.00212
-2.55%
$15.27 million $528,303
Feb 16, 2026 $0.00218
+0.40%
$15.69 million $786,154
Feb 15, 2026 $0.00217
-4.27%
$15.61 million $429,595
Feb 14, 2026 $0.00226
+2.93%
$16.31 million $484,868
Feb 13, 2026 $0.0022
+1.20%
$15.84 million $641,091
Feb 12, 2026 $0.00217
+2.76%
$15.65 million $490,313
Feb 11, 2026 $0.00212
-1.06%
$15.23 million $657,201
Feb 10, 2026 $0.00214
-4.87%
$15.4 million $965,018
Feb 9, 2026 $0.00225
+0.45%
$16.18 million $542,848
Feb 8, 2026 $0.00224
-2.51%
$16.13 million $461,362
Feb 7, 2026 $0.0023
-0.60%
$16.55 million $671,652
Feb 6, 2026 $0.00231
+10.84%
$16.61 million $931,578
Feb 5, 2026 $0.00209
-16.62%
$15.01 million $1.9 million