BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0038
+1.70%
$ 27.12 million $ 650,426
Nov 22, 2025 $ 0.00378
+0.09%
$ 26.93 million $ 773,793
Nov 21, 2025 $ 0.00369
-5.55%
$ 27.21 million $ 1.71 million
Nov 20, 2025 $ 0.00403
+3.61%
$ 28.14 million $ 1.84 million
Nov 19, 2025 $ 0.00389
-1.56%
$ 27.96 million $ 688,308
Nov 18, 2025 $ 0.00397
+3.81%
$ 28.42 million $ 731,783
Nov 17, 2025 $ 0.00383
-4.37%
$ 27.55 million $ 1.07 million
Nov 16, 2025 $ 0.00398
-3.91%
$ 28.82 million $ 781,082
Nov 15, 2025 $ 0.00414
+1.37%
$ 29.88 million $ 711,767
Nov 14, 2025 $ 0.00411
-3.53%
$ 29.42 million $ 939,711
Nov 13, 2025 $ 0.00424
-3.19%
$ 30.68 million $ 963,609
Nov 12, 2025 $ 0.0044
-0.89%
$ 31.58 million $ 664,746
Nov 11, 2025 $ 0.00444
-5.24%
$ 31.94 million $ 840,402
Nov 10, 2025 $ 0.00468
-0.17%
$ 33.71 million $ 644,860
Nov 9, 2025 $ 0.00469
+1.29%
$ 33.78 million $ 710,601
Nov 8, 2025 $ 0.00463
-0.84%
$ 33.34 million $ 1 million
Nov 7, 2025 $ 0.00467
+10.34%
$ 33.62 million $ 1.22 million
Nov 6, 2025 $ 0.00423
-2.15%
$ 30.45 million $ 1.16 million
Nov 5, 2025 $ 0.00432
+3.32%
$ 31.12 million $ 749,321
Nov 4, 2025 $ 0.00419
-3.68%
$ 30.14 million $ 1.63 million
Nov 3, 2025 $ 0.00435
-11.98%
$ 31.29 million $ 1.02 million
Nov 2, 2025 $ 0.00494
-1.91%
$ 35.53 million $ 531,630
Nov 1, 2025 $ 0.00503
+2.82%
$ 36.25 million $ 563,851
Oct 31, 2025 $ 0.00489
-0.10%
$ 35.25 million $ 467,675
Oct 30, 2025 $ 0.00484
-7.64%
$ 35.23 million $ 1.15 million
Oct 29, 2025 $ 0.00525
-0.31%
$ 37.76 million $ 690,993
Oct 28, 2025 $ 0.00526
-3.56%
$ 37.88 million $ 904,188
Oct 27, 2025 $ 0.00546
-3.47%
$ 39.28 million $ 523,485
Oct 26, 2025 $ 0.00565
+3.95%
$ 40.75 million $ 522,354
Oct 25, 2025 $ 0.00544
+0.93%
$ 39.15 million $ 436,717
Oct 24, 2025 $ 0.0054
+0.37%
$ 38.79 million $ 755,396
Oct 23, 2025 $ 0.00536
+1.47%
$ 38.74 million $ 755,351
Oct 22, 2025 $ 0.00519
-2.44%
$ 38.08 million $ 1.04 million
Oct 21, 2025 $ 0.00542
-2.92%
$ 38.33 million $ 1.17 million
Oct 20, 2025 $ 0.00564
+1.32%
$ 40.21 million $ 916,609
Oct 19, 2025 $ 0.00562
+1.39%
$ 40.04 million $ 1.01 million
Oct 18, 2025 $ 0.00555
+0.18%
$ 39.93 million $ 819,110
Oct 17, 2025 $ 0.00556
-1.58%
$ 39.87 million $ 1.45 million
Oct 16, 2025 $ 0.0056
-4.95%
$ 40.72 million $ 1.51 million
Oct 15, 2025 $ 0.00589
-4.54%
$ 42.38 million $ 1.27 million
Oct 14, 2025 $ 0.00617
-4.12%
$ 44.43 million $ 1.24 million
Oct 13, 2025 $ 0.00644
+6.23%
$ 46.34 million $ 890,877
Oct 12, 2025 $ 0.00606
+12.88%
$ 43.63 million $ 1.55 million
Oct 11, 2025 $ 0.00537
+0.60%
$ 38.64 million $ 2.7 million
Oct 10, 2025 $ 0.00534
-30.56%
$ 38.41 million $ 2.21 million
Oct 9, 2025 $ 0.00768
-3.47%
$ 55.35 million $ 1.28 million
Oct 8, 2025 $ 0.00796
+2.46%
$ 57.3 million $ 1.22 million
Oct 7, 2025 $ 0.00777
-5.53%
$ 55.88 million $ 1.34 million
Oct 6, 2025 $ 0.00822
+2.51%
$ 59.2 million $ 1.24 million
Oct 5, 2025 $ 0.00802
-0.93%
$ 57.74 million $ 1.24 million