BENQI Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00331
+0.05%
$23.84 million $1.17 million
Dec 15, 2025 $0.00328
-4.05%
$23.82 million $1.13 million
Dec 14, 2025 $0.00342
-4.39%
$24.64 million $947,694
Dec 13, 2025 $0.00358
-0.04%
$25.75 million $794,017
Dec 12, 2025 $0.00358
-2.09%
$25.79 million $923,817
Dec 11, 2025 $0.00366
-2.20%
$26.33 million $1.17 million
Dec 10, 2025 $0.00374
-4.54%
$26.93 million $912,344
Dec 9, 2025 $0.00392
+4.67%
$28.19 million $846,913
Dec 8, 2025 $0.00374
+1.86%
$26.95 million $711,904
Dec 7, 2025 $0.00367
-3.95%
$26.48 million $1.43 million
Dec 6, 2025 $0.00383
+5.85%
$27.54 million $5.24 million
Dec 5, 2025 $0.00361
-6.29%
$26.02 million $741,096
Dec 4, 2025 $0.00386
-0.27%
$27.79 million $926,875
Dec 3, 2025 $0.00387
+4.29%
$27.87 million $841,367
Dec 2, 2025 $0.00371
+4.32%
$26.7 million $642,393
Dec 1, 2025 $0.00355
-7.92%
$25.63 million $868,740
Nov 30, 2025 $0.0039
+0.28%
$27.8 million $509,716
Nov 29, 2025 $0.00389
-2.24%
$28 million $568,826
Nov 28, 2025 $0.00397
-1.54%
$28.69 million $740,419
Nov 27, 2025 $0.00403
-1.58%
$29.04 million $662,410
Nov 26, 2025 $0.00409
+1.68%
$29.53 million $737,725
Nov 25, 2025 $0.00403
+2.29%
$28.98 million $699,973
Nov 24, 2025 $0.00394
+4.64%
$28.33 million $697,196
Nov 23, 2025 $0.0038
+1.70%
$27.12 million $650,426
Nov 22, 2025 $0.00378
+0.09%
$26.93 million $773,793
Nov 21, 2025 $0.00369
-5.55%
$27.21 million $1.71 million
Nov 20, 2025 $0.00403
+3.61%
$28.14 million $1.84 million
Nov 19, 2025 $0.00389
-1.56%
$27.96 million $688,308
Nov 18, 2025 $0.00397
+3.81%
$28.42 million $731,783
Nov 17, 2025 $0.00383
-4.37%
$27.55 million $1.07 million
Nov 16, 2025 $0.00398
-3.91%
$28.82 million $781,082
Nov 15, 2025 $0.00414
+1.37%
$29.88 million $711,767
Nov 14, 2025 $0.00411
-3.53%
$29.42 million $939,711
Nov 13, 2025 $0.00424
-3.19%
$30.68 million $963,609
Nov 12, 2025 $0.0044
-0.89%
$31.58 million $664,746
Nov 11, 2025 $0.00444
-5.24%
$31.94 million $840,402
Nov 10, 2025 $0.00468
-0.17%
$33.71 million $644,860
Nov 9, 2025 $0.00469
+1.29%
$33.78 million $710,601
Nov 8, 2025 $0.00463
-0.84%
$33.34 million $1 million
Nov 7, 2025 $0.00467
+10.34%
$33.62 million $1.22 million
Nov 6, 2025 $0.00423
-2.15%
$30.45 million $1.16 million
Nov 5, 2025 $0.00432
+3.32%
$31.12 million $749,321
Nov 4, 2025 $0.00419
-3.68%
$30.14 million $1.63 million
Nov 3, 2025 $0.00435
-11.98%
$31.29 million $1.02 million
Nov 2, 2025 $0.00494
-1.91%
$35.53 million $531,630
Nov 1, 2025 $0.00503
+2.82%
$36.25 million $563,851
Oct 31, 2025 $0.00489
-0.10%
$35.25 million $467,675
Oct 30, 2025 $0.00484
-7.64%
$35.23 million $1.15 million
Oct 29, 2025 $0.00525
-0.31%
$37.76 million $690,993
Oct 28, 2025 $0.00526
-3.56%
$37.88 million $904,188