BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0065
-0.68%
$ 44.9 million $ 1.62 million
Jun 18, 2025 $ 0.00655
-2.78%
$ 45.18 million $ 2.3 million
Jun 17, 2025 $ 0.00673
-4.39%
$ 46.44 million $ 1.88 million
Jun 16, 2025 $ 0.00704
-1.86%
$ 48.54 million $ 2.57 million
Jun 15, 2025 $ 0.00718
+0.68%
$ 49.43 million $ 974,145
Jun 14, 2025 $ 0.00713
-1.48%
$ 49.07 million $ 1.23 million
Jun 13, 2025 $ 0.00724
-4.16%
$ 49.78 million $ 1.86 million
Jun 12, 2025 $ 0.00755
-6.47%
$ 51.87 million $ 1.81 million
Jun 11, 2025 $ 0.00807
-4.18%
$ 55.44 million $ 1.57 million
Jun 10, 2025 $ 0.00842
+3.03%
$ 57.81 million $ 2.34 million
Jun 9, 2025 $ 0.00818
+3.59%
$ 56.08 million $ 1.73 million
Jun 8, 2025 $ 0.00789
-0.04%
$ 54.06 million $ 1.19 million
Jun 7, 2025 $ 0.00789
+3.00%
$ 54.05 million $ 1.3 million
Jun 6, 2025 $ 0.00766
+2.16%
$ 52.43 million $ 1.25 million
Jun 5, 2025 $ 0.0075
-4.69%
$ 51.29 million $ 1.8 million
Jun 4, 2025 $ 0.00787
-1.01%
$ 53.77 million $ 1.51 million
Jun 3, 2025 $ 0.00795
-1.31%
$ 54.29 million $ 1.57 million
Jun 2, 2025 $ 0.00805
-3.73%
$ 54.95 million $ 2.73 million
Jun 1, 2025 $ 0.00836
+9.70%
$ 57.01 million $ 7.19 million
May 31, 2025 $ 0.00762
+2.01%
$ 51.92 million $ 1.92 million
May 30, 2025 $ 0.00747
-7.73%
$ 50.86 million $ 1.83 million
May 29, 2025 $ 0.00809
-3.94%
$ 55.08 million $ 1.75 million
May 28, 2025 $ 0.00842
+0.09%
$ 57.3 million $ 1.84 million
May 27, 2025 $ 0.00842
+3.34%
$ 57.17 million $ 1.67 million
May 26, 2025 $ 0.00815
-2.39%
$ 55.32 million $ 1.45 million
May 25, 2025 $ 0.00834
+1.58%
$ 56.63 million $ 1.41 million
May 24, 2025 $ 0.00821
-0.75%
$ 55.71 million $ 1.3 million
May 23, 2025 $ 0.00828
-7.75%
$ 56.13 million $ 2.44 million
May 22, 2025 $ 0.00897
+4.23%
$ 60.78 million $ 2.66 million
May 21, 2025 $ 0.00861
+2.47%
$ 58.27 million $ 1.62 million
May 20, 2025 $ 0.0084
-0.02%
$ 56.81 million $ 1.28 million
May 19, 2025 $ 0.0084
-2.16%
$ 56.74 million $ 1.31 million
May 18, 2025 $ 0.00858
+3.92%
$ 57.96 million $ 1.43 million
May 17, 2025 $ 0.00826
-3.31%
$ 55.73 million $ 1.07 million
May 16, 2025 $ 0.00854
-0.91%
$ 57.59 million $ 1.16 million
May 15, 2025 $ 0.00862
-6.56%
$ 58.07 million $ 2.15 million
May 14, 2025 $ 0.00922
-3.93%
$ 62.1 million $ 1.88 million
May 13, 2025 $ 0.0096
+1.24%
$ 64.6 million $ 2.63 million
May 12, 2025 $ 0.00948
+1.00%
$ 63.76 million $ 2.46 million
May 11, 2025 $ 0.00939
-4.31%
$ 63.08 million $ 2.48 million
May 10, 2025 $ 0.00981
+7.37%
$ 65.89 million $ 2.89 million
May 9, 2025 $ 0.00915
+6.94%
$ 61.41 million $ 2.99 million
May 8, 2025 $ 0.00855
+10.51%
$ 57.36 million $ 2.36 million
May 7, 2025 $ 0.00774
-0.54%
$ 51.87 million $ 1.48 million
May 6, 2025 $ 0.00778
-0.59%
$ 52.12 million $ 1.85 million
May 5, 2025 $ 0.00783
-0.72%
$ 52.4 million $ 1.29 million
May 4, 2025 $ 0.00789
-2.78%
$ 52.74 million $ 1.15 million
May 3, 2025 $ 0.00811
-4.12%
$ 54.18 million $ 1.19 million
May 2, 2025 $ 0.00846
-1.20%
$ 56.49 million $ 1.71 million
May 1, 2025 $ 0.00856
+3.23%
$ 57.14 million $ 1.43 million