BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00688
-1.19%
$ 49.41 million $ 2.58 million
Aug 14, 2025 $ 0.00697
-8.81%
$ 49.93 million $ 1.91 million
Aug 13, 2025 $ 0.00764
+1.98%
$ 54.76 million $ 1.66 million
Aug 12, 2025 $ 0.00749
+5.94%
$ 53.63 million $ 1.78 million
Aug 11, 2025 $ 0.00707
-6.14%
$ 50.62 million $ 1.62 million
Aug 10, 2025 $ 0.00754
-0.27%
$ 53.92 million $ 1.1 million
Aug 9, 2025 $ 0.00756
+1.62%
$ 54.03 million $ 1.13 million
Aug 8, 2025 $ 0.00743
+1.36%
$ 52.93 million $ 1.07 million
Aug 7, 2025 $ 0.00733
+3.94%
$ 52.22 million $ 1.29 million
Aug 6, 2025 $ 0.00706
+1.92%
$ 50.24 million $ 1.48 million
Aug 5, 2025 $ 0.00692
-4.14%
$ 49.29 million $ 1.78 million
Aug 4, 2025 $ 0.00723
+6.33%
$ 51.42 million $ 1.68 million
Aug 3, 2025 $ 0.0068
+1.25%
$ 48.44 million $ 954,236
Aug 2, 2025 $ 0.00675
-1.47%
$ 47.74 million $ 1.05 million
Aug 1, 2025 $ 0.0068
-4.61%
$ 48.69 million $ 1.88 million
Jul 31, 2025 $ 0.00712
-4.43%
$ 50.63 million $ 1.29 million
Jul 30, 2025 $ 0.00745
-1.47%
$ 52.84 million $ 1.45 million
Jul 29, 2025 $ 0.00756
-1.01%
$ 53.61 million $ 1.9 million
Jul 28, 2025 $ 0.00764
-4.98%
$ 54.15 million $ 2.68 million
Jul 27, 2025 $ 0.00804
+4.40%
$ 56.97 million $ 1.52 million
Jul 26, 2025 $ 0.0077
+0.44%
$ 54.31 million $ 1.06 million
Jul 25, 2025 $ 0.00767
+1.67%
$ 54.08 million $ 1.27 million
Jul 24, 2025 $ 0.00754
-1.75%
$ 53.19 million $ 1.64 million
Jul 23, 2025 $ 0.00767
-7.10%
$ 54.14 million $ 2.57 million
Jul 22, 2025 $ 0.00826
+0.08%
$ 58.27 million $ 2.62 million
Jul 21, 2025 $ 0.00825
+2.77%
$ 58.23 million $ 3.61 million
Jul 20, 2025 $ 0.00803
+1.96%
$ 56.64 million $ 4.6 million
Jul 19, 2025 $ 0.00787
+4.93%
$ 55.29 million $ 6.93 million
Jul 18, 2025 $ 0.0075
+1.80%
$ 52.69 million $ 3.4 million
Jul 17, 2025 $ 0.00737
+2.30%
$ 51.76 million $ 3.04 million
Jul 16, 2025 $ 0.0072
+3.30%
$ 50.58 million $ 2.16 million
Jul 15, 2025 $ 0.00697
+2.91%
$ 48.96 million $ 2.7 million
Jul 14, 2025 $ 0.00678
-0.36%
$ 47.57 million $ 2.25 million
Jul 13, 2025 $ 0.0068
+1.29%
$ 47.75 million $ 2.45 million
Jul 12, 2025 $ 0.00671
+1.29%
$ 47.11 million $ 3.22 million
Jul 11, 2025 $ 0.00663
+2.44%
$ 46.44 million $ 3.34 million
Jul 10, 2025 $ 0.00629
+3.18%
$ 44.48 million $ 2.19 million
Jul 9, 2025 $ 0.0061
+2.91%
$ 42.71 million $ 2.69 million
Jul 8, 2025 $ 0.00593
+2.21%
$ 41.47 million $ 1.5 million
Jul 7, 2025 $ 0.0058
-0.54%
$ 40.53 million $ 2.86 million
Jul 6, 2025 $ 0.00583
+0.96%
$ 40.75 million $ 2.01 million
Jul 5, 2025 $ 0.00578
-0.27%
$ 40.34 million $ 1.02 million
Jul 4, 2025 $ 0.00579
-5.73%
$ 40.39 million $ 1.73 million
Jul 3, 2025 $ 0.00614
-1.61%
$ 42.82 million $ 1.4 million
Jul 2, 2025 $ 0.00624
+5.81%
$ 43.5 million $ 1.89 million
Jul 1, 2025 $ 0.0059
-8.12%
$ 41.1 million $ 2.05 million
Jun 30, 2025 $ 0.00642
-3.30%
$ 44.7 million $ 1.74 million
Jun 29, 2025 $ 0.00664
+3.54%
$ 46.19 million $ 1.16 million
Jun 28, 2025 $ 0.00641
+4.01%
$ 44.58 million $ 1.41 million
Jun 27, 2025 $ 0.00617
-0.25%
$ 42.83 million $ 1.48 million