BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00546
-3.47%
$39.28 million $523,485
Oct 26, 2025 $0.00565
+3.95%
$40.75 million $522,354
Oct 25, 2025 $0.00544
+0.93%
$39.15 million $436,717
Oct 24, 2025 $0.0054
+0.37%
$38.79 million $755,396
Oct 23, 2025 $0.00536
+1.47%
$38.74 million $755,351
Oct 22, 2025 $0.00519
-2.44%
$38.08 million $1.04 million
Oct 21, 2025 $0.00542
-2.92%
$38.33 million $1.17 million
Oct 20, 2025 $0.00564
+1.32%
$40.21 million $916,609
Oct 19, 2025 $0.00562
+1.39%
$40.04 million $1.01 million
Oct 18, 2025 $0.00555
+0.18%
$39.93 million $819,110
Oct 17, 2025 $0.00556
-1.58%
$39.87 million $1.45 million
Oct 16, 2025 $0.0056
-4.95%
$40.72 million $1.51 million
Oct 15, 2025 $0.00589
-4.54%
$42.38 million $1.27 million
Oct 14, 2025 $0.00617
-4.12%
$44.43 million $1.24 million
Oct 13, 2025 $0.00644
+6.23%
$46.34 million $890,877
Oct 12, 2025 $0.00606
+12.88%
$43.63 million $1.55 million
Oct 11, 2025 $0.00537
+0.60%
$38.64 million $2.7 million
Oct 10, 2025 $0.00534
-30.56%
$38.41 million $2.21 million
Oct 9, 2025 $0.00768
-3.47%
$55.35 million $1.28 million
Oct 8, 2025 $0.00796
+2.46%
$57.3 million $1.22 million
Oct 7, 2025 $0.00777
-5.53%
$55.88 million $1.34 million
Oct 6, 2025 $0.00822
+2.51%
$59.2 million $1.24 million
Oct 5, 2025 $0.00802
-0.93%
$57.74 million $1.24 million
Oct 4, 2025 $0.00811
-3.08%
$58.39 million $1.77 million
Oct 3, 2025 $0.00841
+0.40%
$60.22 million $2.24 million
Oct 2, 2025 $0.00837
+4.08%
$60.28 million $2.92 million
Oct 1, 2025 $0.00797
+2.93%
$57.95 million $1.96 million
Sep 30, 2025 $0.00772
-3.94%
$55.75 million $3.08 million
Sep 29, 2025 $0.00805
+1.74%
$57.93 million $5.5 million
Sep 28, 2025 $0.00786
-0.48%
$56.94 million $1.97 million
Sep 27, 2025 $0.00789
-4.16%
$56.84 million $2.62 million
Sep 26, 2025 $0.00825
+1.56%
$59.3 million $3.18 million
Sep 25, 2025 $0.00816
-7.41%
$58.49 million $3.59 million
Sep 24, 2025 $0.00878
-1.56%
$63.43 million $5.19 million
Sep 23, 2025 $0.00892
+4.88%
$64.23 million $24.72 million
Sep 22, 2025 $0.00853
-5.68%
$61.27 million $7.17 million
Sep 21, 2025 $0.0092
-8.19%
$65.14 million $32.39 million
Sep 20, 2025 $0.0101
+29.22%
$72.03 million $57.58 million
Sep 19, 2025 $0.00788
-3.61%
$56.44 million $8.96 million
Sep 18, 2025 $0.00823
+7.69%
$58.85 million $4.48 million
Sep 17, 2025 $0.00758
+2.87%
$55.06 million $1.81 million
Sep 16, 2025 $0.00738
+3.09%
$53.09 million $2.14 million
Sep 15, 2025 $0.00719
-3.54%
$51.57 million $1.68 million
Sep 14, 2025 $0.00757
-3.21%
$53.71 million $1.3 million
Sep 13, 2025 $0.00782
+3.37%
$56.18 million $1.99 million
Sep 12, 2025 $0.00756
+1.59%
$54.44 million $1.77 million
Sep 11, 2025 $0.00744
-0.07%
$53.59 million $1.3 million
Sep 10, 2025 $0.00745
+3.20%
$53.63 million $2.36 million
Sep 9, 2025 $0.00722
+0.37%
$51.96 million $2.24 million
Sep 8, 2025 $0.00719
-4.34%
$51.79 million $3.44 million