BENQI Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00752
+2.72%
$54.11 million $1.16 million
Sep 6, 2025 $0.00732
-0.45%
$52.71 million $918,948
Sep 5, 2025 $0.00736
+3.51%
$52.95 million $1.44 million
Sep 4, 2025 $0.00721
-2.68%
$51.16 million $1.3 million
Sep 3, 2025 $0.0074
+1.31%
$53.36 million $1.57 million
Sep 2, 2025 $0.00725
+4.30%
$52.59 million $2.76 million
Sep 1, 2025 $0.00695
-0.98%
$50.05 million $1.77 million
Aug 31, 2025 $0.00717
+0.32%
$50.53 million $1.33 million
Aug 30, 2025 $0.00714
-0.33%
$51.44 million $1.35 million
Aug 29, 2025 $0.00716
-4.99%
$51.55 million $1.29 million
Aug 28, 2025 $0.00754
+2.62%
$54.26 million $2.36 million
Aug 27, 2025 $0.00733
+3.20%
$52.87 million $2.1 million
Aug 26, 2025 $0.00711
+5.18%
$51.1 million $1.39 million
Aug 25, 2025 $0.00677
-7.49%
$48.66 million $1.84 million
Aug 24, 2025 $0.00733
-3.25%
$52.68 million $2.06 million
Aug 23, 2025 $0.00758
+1.84%
$54.49 million $2.18 million
Aug 22, 2025 $0.00741
+7.38%
$53.64 million $2.04 million
Aug 21, 2025 $0.00694
-2.90%
$49.64 million $1.23 million
Aug 20, 2025 $0.0072
+6.72%
$51.43 million $1.35 million
Aug 19, 2025 $0.00681
-4.36%
$48.56 million $1.81 million
Aug 18, 2025 $0.00712
-1.13%
$51.1 million $2.15 million
Aug 17, 2025 $0.0072
-0.57%
$51.73 million $3.22 million
Aug 16, 2025 $0.00724
+5.15%
$51.98 million $1.08 million
Aug 15, 2025 $0.00688
-1.19%
$49.41 million $2.58 million
Aug 14, 2025 $0.00697
-8.81%
$49.93 million $1.91 million
Aug 13, 2025 $0.00764
+1.98%
$54.76 million $1.66 million
Aug 12, 2025 $0.00749
+5.94%
$53.63 million $1.78 million
Aug 11, 2025 $0.00707
-6.14%
$50.62 million $1.62 million
Aug 10, 2025 $0.00754
-0.27%
$53.92 million $1.1 million
Aug 9, 2025 $0.00756
+1.62%
$54.03 million $1.13 million
Aug 8, 2025 $0.00743
+1.36%
$52.93 million $1.07 million
Aug 7, 2025 $0.00733
+3.94%
$52.22 million $1.29 million
Aug 6, 2025 $0.00706
+1.92%
$50.24 million $1.48 million
Aug 5, 2025 $0.00692
-4.14%
$49.29 million $1.78 million
Aug 4, 2025 $0.00723
+6.33%
$51.42 million $1.68 million
Aug 3, 2025 $0.0068
+1.25%
$48.44 million $954,236
Aug 2, 2025 $0.00675
-1.47%
$47.74 million $1.05 million
Aug 1, 2025 $0.0068
-4.61%
$48.69 million $1.88 million
Jul 31, 2025 $0.00712
-4.43%
$50.63 million $1.29 million
Jul 30, 2025 $0.00745
-1.47%
$52.84 million $1.45 million
Jul 29, 2025 $0.00756
-1.01%
$53.61 million $1.9 million
Jul 28, 2025 $0.00764
-4.98%
$54.15 million $2.68 million
Jul 27, 2025 $0.00804
+4.40%
$56.97 million $1.52 million
Jul 26, 2025 $0.0077
+0.44%
$54.31 million $1.06 million
Jul 25, 2025 $0.00767
+1.67%
$54.08 million $1.27 million
Jul 24, 2025 $0.00754
-1.75%
$53.19 million $1.64 million
Jul 23, 2025 $0.00767
-7.10%
$54.14 million $2.57 million
Jul 22, 2025 $0.00826
+0.08%
$58.27 million $2.62 million
Jul 21, 2025 $0.00825
+2.77%
$58.23 million $3.61 million
Jul 20, 2025 $0.00803
+1.96%
$56.64 million $4.6 million