BENQI Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0083
-1.73%
$ 55.31 million $ 2.06 million
Apr 29, 2025 $ 0.00844
-2.47%
$ 56.25 million $ 1.11 million
Apr 28, 2025 $ 0.00865
+0.28%
$ 57.56 million $ 2.35 million
Apr 27, 2025 $ 0.00863
-3.77%
$ 57.4 million $ 1.79 million
Apr 26, 2025 $ 0.00897
+1.62%
$ 59.64 million $ 1.38 million
Apr 25, 2025 $ 0.00883
-0.40%
$ 58.65 million $ 2.14 million
Apr 24, 2025 $ 0.00886
-0.22%
$ 58.84 million $ 1.41 million
Apr 23, 2025 $ 0.00888
+0.78%
$ 58.93 million $ 2.51 million
Apr 22, 2025 $ 0.00881
+5.42%
$ 58.43 million $ 4.04 million
Apr 21, 2025 $ 0.00836
+0.76%
$ 55.39 million $ 1.39 million
Apr 20, 2025 $ 0.0083
-1.64%
$ 54.94 million $ 1.72 million
Apr 19, 2025 $ 0.00844
+5.35%
$ 55.83 million $ 1.17 million
Apr 18, 2025 $ 0.00802
-1.27%
$ 52.99 million $ 1.64 million
Apr 17, 2025 $ 0.00812
+5.05%
$ 53.63 million $ 2.52 million
Apr 16, 2025 $ 0.00773
+0.77%
$ 51.03 million $ 1.18 million
Apr 15, 2025 $ 0.00767
-1.71%
$ 50.6 million $ 1.02 million
Apr 14, 2025 $ 0.0078
-0.83%
$ 51.44 million $ 1.72 million
Apr 13, 2025 $ 0.00787
-3.29%
$ 51.83 million $ 1.6 million
Apr 12, 2025 $ 0.00814
+4.19%
$ 53.55 million $ 1.69 million
Apr 11, 2025 $ 0.00781
+4.61%
$ 51.36 million $ 1.33 million
Apr 10, 2025 $ 0.00747
-2.77%
$ 49.06 million $ 1.39 million
Apr 9, 2025 $ 0.00768
+14.09%
$ 50.45 million $ 1.99 million
Apr 8, 2025 $ 0.00673
-5.65%
$ 44.19 million $ 1.39 million
Apr 7, 2025 $ 0.00714
-3.74%
$ 46.83 million $ 4.33 million
Apr 6, 2025 $ 0.00742
+1.40%
$ 48.64 million $ 2.17 million
Apr 5, 2025 $ 0.00732
+1.12%
$ 47.96 million $ 1.08 million
Apr 4, 2025 $ 0.00724
+2.63%
$ 47.39 million $ 1.8 million
Apr 3, 2025 $ 0.00706
-0.37%
$ 46.16 million $ 1.78 million
Apr 2, 2025 $ 0.00709
-8.47%
$ 46.32 million $ 1.98 million
Apr 1, 2025 $ 0.00775
+3.88%
$ 50.5 million $ 1.94 million
Mar 31, 2025 $ 0.00746
-1.79%
$ 48.61 million $ 1.78 million
Mar 30, 2025 $ 0.00759
-2.43%
$ 49.47 million $ 1.16 million
Mar 29, 2025 $ 0.00778
-2.96%
$ 50.67 million $ 1.91 million
Mar 28, 2025 $ 0.00801
-8.31%
$ 52.09 million $ 1.97 million
Mar 27, 2025 $ 0.00874
-0.06%
$ 56.82 million $ 1.61 million
Mar 26, 2025 $ 0.00874
-5.98%
$ 56.83 million $ 3.46 million
Mar 25, 2025 $ 0.0093
+8.12%
$ 60.4 million $ 2.71 million
Mar 24, 2025 $ 0.0086
+5.15%
$ 55.78 million $ 3.13 million
Mar 23, 2025 $ 0.00818
+0.48%
$ 53.04 million $ 1.04 million
Mar 22, 2025 $ 0.00814
+0.98%
$ 52.59 million $ 1.09 million
Mar 21, 2025 $ 0.00805
+1.55%
$ 52.05 million $ 1.52 million
Mar 20, 2025 $ 0.00793
-3.82%
$ 51.23 million $ 1.11 million
Mar 19, 2025 $ 0.00824
+3.26%
$ 53.27 million $ 1.47 million
Mar 18, 2025 $ 0.00798
-0.11%
$ 51.58 million $ 3.16 million
Mar 17, 2025 $ 0.00799
+5.57%
$ 51.58 million $ 1.6 million
Mar 16, 2025 $ 0.00757
-1.55%
$ 48.82 million $ 2.26 million
Mar 15, 2025 $ 0.00768
+2.96%
$ 49.55 million $ 894,140
Mar 14, 2025 $ 0.00748
+1.75%
$ 48.17 million $ 1.3 million
Mar 13, 2025 $ 0.00735
-1.89%
$ 47.31 million $ 1.49 million
Mar 12, 2025 $ 0.00749
+1.74%
$ 48.19 million $ 1.73 million