Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2019 $0.0118
-3.87%
$2.68 million $86,905
Sep 19, 2019 $0.0123
-3.79%
$2.79 million $181,930
Sep 18, 2019 $0.0127
+2.95%
$2.9 million $220,365
Sep 17, 2019 $0.0124
-2.27%
$2.82 million $291,121
Sep 16, 2019 $0.0127
-2.23%
$2.89 million $158,000
Sep 15, 2019 $0.013
-0.53%
$2.96 million $80,356
Sep 14, 2019 $0.0131
+2.00%
$2.98 million $209,796
Sep 13, 2019 $0.0128
-1.18%
$2.92 million $75,553
Sep 12, 2019 $0.013
+1.72%
$2.95 million $132,832
Sep 11, 2019 $0.0127
-0.56%
$2.89 million $120,487
Sep 10, 2019 $0.0128
-2.29%
$2.92 million $109,430
Sep 9, 2019 $0.0131
-0.70%
$2.98 million $205,692
Sep 8, 2019 $0.0132
-1.13%
$3 million $106,218
Sep 7, 2019 $0.0133
-0.71%
$3.03 million $156,815
Sep 6, 2019 $0.0134
+1.99%
$3.06 million $574,676
Sep 5, 2019 $0.0132
-2.23%
$3 million $292,672
Sep 4, 2019 $0.0134
-0.39%
$3.06 million $140,456
Sep 3, 2019 $0.0135
+5.32%
$3.07 million $195,871
Sep 2, 2019 $0.0128
+3.86%
$2.92 million $188,858
Sep 1, 2019 $0.0124
+1.02%
$2.82 million $116,846
Aug 31, 2019 $0.0122
-0.49%
$2.79 million $112,813
Aug 30, 2019 $0.0123
+3.77%
$2.8 million $131,868
Aug 29, 2019 $0.0118
-3.57%
$2.7 million $168,979
Aug 28, 2019 $0.0123
-9.95%
$2.8 million $140,015
Aug 27, 2019 $0.0136
-3.20%
$3.11 million $245,833
Aug 26, 2019 $0.014
+1.22%
$3.2 million $182,174
Aug 25, 2019 $0.0139
-7.03%
$3.16 million $372,538
Aug 24, 2019 $0.0149
-0.66%
$3.4 million $518,101
Aug 23, 2019 $0.015
+16.64%
$3.42 million $1.61 million
Aug 22, 2019 $0.0129
+6.87%
$2.93 million $243,753
Aug 21, 2019 $0.0121
-4.38%
$2.75 million $151,358
Aug 20, 2019 $0.0126
-1.68%
$2.87 million $112,168
Aug 19, 2019 $0.0128
-0.29%
$2.91 million $147,503
Aug 18, 2019 $0.0128
+5.16%
$2.92 million $73,498
Aug 17, 2019 $0.0122
-1.72%
$2.77 million $121,628
Aug 16, 2019 $0.0123
+0.04%
$2.81 million $186,508
Aug 15, 2019 $0.0123
-0.64%
$2.79 million $205,422
Aug 14, 2019 $0.0123
-6.72%
$2.8 million $171,901
Aug 13, 2019 $0.0132
-1.50%
$3 million $206,255
Aug 12, 2019 $0.0134
-3.61%
$3.05 million $145,718
Aug 11, 2019 $0.0139
+2.83%
$3.17 million $183,097
Aug 10, 2019 $0.0135
-0.18%
$3.08 million $181,648
Aug 9, 2019 $0.0136
-9.41%
$3.09 million $256,511
Aug 8, 2019 $0.015
+2.56%
$3.42 million $218,293
Aug 7, 2019 $0.0146
-2.32%
$3.34 million $236,833
Aug 6, 2019 $0.015
-3.76%
$3.41 million $365,799
Aug 5, 2019 $0.0156
-6.08%
$3.55 million $510,575
Aug 4, 2019 $0.0166
-4.35%
$3.78 million $271,980
Aug 3, 2019 $0.0173
-0.06%
$3.95 million $203,661
Aug 2, 2019 $0.0173
-5.42%
$3.95 million $262,653