Sentinel Protocol Historical Data

UPP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.0118
-3.87%
$2.68 million $86,905
Sep 19, 2019 $0.0123
-3.79%
$2.79 million $181,930
Sep 18, 2019 $0.0127
+2.95%
$2.9 million $220,365
Sep 17, 2019 $0.0124
-2.27%
$2.82 million $291,121
Sep 16, 2019 $0.0127
-2.23%
$2.89 million $158,000
Sep 15, 2019 $0.013
-0.53%
$2.96 million $80,356
Sep 14, 2019 $0.0131
+2.00%
$2.98 million $209,796
Sep 13, 2019 $0.0128
-1.18%
$2.92 million $75,553
Sep 12, 2019 $0.013
+1.72%
$2.95 million $132,832
Sep 11, 2019 $0.0127
-0.56%
$2.89 million $120,487
Sep 10, 2019 $0.0128
-2.29%
$2.92 million $109,430
Sep 9, 2019 $0.0131
-0.70%
$2.98 million $205,692
Sep 8, 2019 $0.0132
-1.13%
$3 million $106,218
Sep 7, 2019 $0.0133
-0.71%
$3.03 million $156,815
Sep 6, 2019 $0.0134
+1.99%
$3.06 million $574,676
Sep 5, 2019 $0.0132
-2.23%
$3 million $292,672
Sep 4, 2019 $0.0134
-0.39%
$3.06 million $140,456
Sep 3, 2019 $0.0135
+5.32%
$3.07 million $195,871
Sep 2, 2019 $0.0128
+3.86%
$2.92 million $188,858
Sep 1, 2019 $0.0124
+1.02%
$2.82 million $116,846
Aug 31, 2019 $0.0122
-0.49%
$2.79 million $112,813
Aug 30, 2019 $0.0123
+3.77%
$2.8 million $131,868
Aug 29, 2019 $0.0118
-3.57%
$2.7 million $168,979
Aug 28, 2019 $0.0123
-9.95%
$2.8 million $140,015
Aug 27, 2019 $0.0136
-3.20%
$3.11 million $245,833
Aug 26, 2019 $0.014
+1.22%
$3.2 million $182,174
Aug 25, 2019 $0.0139
-7.03%
$3.16 million $372,538
Aug 24, 2019 $0.0149
-0.66%
$3.4 million $518,101
Aug 23, 2019 $0.015
+16.64%
$3.42 million $1.61 million
Aug 22, 2019 $0.0129
+6.87%
$2.93 million $243,753
Aug 21, 2019 $0.0121
-4.38%
$2.75 million $151,358
Aug 20, 2019 $0.0126
-1.68%
$2.87 million $112,168
Aug 19, 2019 $0.0128
-0.29%
$2.91 million $147,503
Aug 18, 2019 $0.0128
+5.16%
$2.92 million $73,498
Aug 17, 2019 $0.0122
-1.72%
$2.77 million $121,628
Aug 16, 2019 $0.0123
+0.04%
$2.81 million $186,508
Aug 15, 2019 $0.0123
-0.64%
$2.79 million $205,422
Aug 14, 2019 $0.0123
-6.72%
$2.8 million $171,901
Aug 13, 2019 $0.0132
-1.50%
$3 million $206,255
Aug 12, 2019 $0.0134
-3.61%
$3.05 million $145,718
Aug 11, 2019 $0.0139
+2.83%
$3.17 million $183,097
Aug 10, 2019 $0.0135
-0.18%
$3.08 million $181,648
Aug 9, 2019 $0.0136
-9.41%
$3.09 million $256,511
Aug 8, 2019 $0.015
+2.56%
$3.42 million $218,293
Aug 7, 2019 $0.0146
-2.32%
$3.34 million $236,833
Aug 6, 2019 $0.015
-3.76%
$3.41 million $365,799
Aug 5, 2019 $0.0156
-6.08%
$3.55 million $510,575
Aug 4, 2019 $0.0166
-4.35%
$3.78 million $271,980
Aug 3, 2019 $0.0173
-0.06%
$3.95 million $203,661
Aug 2, 2019 $0.0173
-5.42%
$3.95 million $262,653