Sentinel Protocol Historical Data

UPP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.0183
-0.39%
$4.18 million $214,926
Jul 31, 2019 $0.0184
+0.45%
$4.19 million $244,509
Jul 30, 2019 $0.0183
-1.06%
$4.18 million $373,745
Jul 29, 2019 $0.0185
+6.35%
$4.22 million $958,754
Jul 28, 2019 $0.0174
-1.98%
$3.97 million $345,257
Jul 27, 2019 $0.0178
-10.28%
$4.05 million $588,169
Jul 26, 2019 $0.0198
+2.38%
$4.51 million $1.29 million
Jul 25, 2019 $0.0194
+3.11%
$4.41 million $1.25 million
Jul 24, 2019 $0.0188
+11.88%
$4.28 million $6.11 million
Jul 23, 2019 $0.0168
-7.21%
$3.82 million $579,218
Jul 22, 2019 $0.0181
+4.93%
$4.12 million $779,658
Jul 21, 2019 $0.0172
+4.57%
$3.92 million $1.11 million
Jul 20, 2019 $0.0165
+9.58%
$3.75 million $421,430
Jul 19, 2019 $0.015
+2.35%
$3.43 million $238,563
Jul 18, 2019 $0.0147
+7.21%
$3.35 million $184,240
Jul 17, 2019 $0.0137
+3.78%
$3.12 million $154,509
Jul 16, 2019 $0.0132
-8.72%
$3.01 million $149,190
Jul 15, 2019 $0.0145
+2.72%
$3.29 million $199,227
Jul 14, 2019 $0.0141
-7.80%
$3.21 million $199,481
Jul 13, 2019 $0.0153
-6.64%
$3.48 million $80,624
Jul 12, 2019 $0.0164
+8.91%
$3.73 million $248,682
Jul 11, 2019 $0.015
-16.08%
$3.42 million $366,741
Jul 10, 2019 $0.0179
-10.06%
$4.08 million $932,778
Jul 9, 2019 $0.0199
-3.57%
$4.53 million $579,733
Jul 8, 2019 $0.0206
-4.38%
$4.7 million $433,533
Jul 7, 2019 $0.0216
+1.74%
$4.92 million $285,127
Jul 6, 2019 $0.0212
+1.87%
$4.83 million $333,326
Jul 5, 2019 $0.0208
+0.98%
$4.74 million $442,368
Jul 4, 2019 $0.0206
-8.35%
$4.7 million $674,142
Jul 3, 2019 $0.0225
-1.79%
$5.13 million $486,055
Jul 2, 2019 $0.0229
-5.05%
$5.22 million $481,726
Jul 1, 2019 $0.0241
+1.67%
$5.5 million $498,074
Jun 30, 2019 $0.0237
-6.21%
$5.41 million $481,804
Jun 29, 2019 $0.0253
-2.16%
$5.76 million $528,102
Jun 28, 2019 $0.0259
+6.49%
$5.89 million $292,195
Jun 27, 2019 $0.0243
-10.39%
$5.53 million $872,166
Jun 26, 2019 $0.0271
-7.98%
$6.17 million $1.63 million
Jun 25, 2019 $0.0295
-3.21%
$6.71 million $1.3 million
Jun 24, 2019 $0.0304
+4.58%
$6.93 million $632,860
Jun 23, 2019 $0.0291
+1.06%
$6.63 million $511,795
Jun 22, 2019 $0.0288
-0.31%
$6.56 million $1.12 million
Jun 21, 2019 $0.0289
-5.78%
$6.58 million $970,249
Jun 20, 2019 $0.0306
-3.73%
$6.98 million $2.47 million
Jun 19, 2019 $0.0318
+11.49%
$7.25 million $1.72 million
Jun 18, 2019 $0.0286
+5.83%
$6.51 million $4.51 million
Jun 17, 2019 $0.027
-2.02%
$6.15 million $1.26 million
Jun 16, 2019 $0.0275
-2.66%
$6.27 million $1.44 million
Jun 15, 2019 $0.0283
-5.18%
$6.44 million $1.08 million
Jun 14, 2019 $0.0298
+7.72%
$6.8 million $1.67 million
Jun 13, 2019 $0.0277
-4.30%
$6.31 million $1.25 million