Sentinel Protocol Historical Data

UPP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.0289
-5.82%
$6.59 million $1.96 million
Jun 11, 2019 $0.0307
+10.03%
$7 million $9.42 million
Jun 10, 2019 $0.0279
+2.53%
$6.36 million $3.8 million
Jun 9, 2019 $0.0272
+15.09%
$6.21 million $23.65 million
Jun 8, 2019 $0.0237
+4.38%
$5.39 million $6.6 million
Jun 7, 2019 $0.0227
+3.71%
$5.17 million $2.2 million
Jun 6, 2019 $0.0219
-1.37%
$4.98 million $1.16 million
Jun 5, 2019 $0.0222
+2.37%
$5.05 million $4.84 million
Jun 4, 2019 $0.0217
-3.99%
$4.93 million $4.47 million
Jun 3, 2019 $0.0226
-13.80%
$5.14 million $12.55 million
Jun 2, 2019 $0.0262
+54.50%
$5.96 million $20.73 million
Jun 1, 2019 $0.0169
+1.18%
$3.86 million $557,311
May 31, 2019 $0.0167
+5.42%
$3.81 million $865,240
May 30, 2019 $0.0159
-6.67%
$3.62 million $699,818
May 29, 2019 $0.017
-2.71%
$3.88 million $848,395
May 28, 2019 $0.0175
+2.84%
$3.99 million $2.78 million
May 27, 2019 $0.017
+1.31%
$3.88 million $1.14 million
May 26, 2019 $0.0168
-8.13%
$3.83 million $2.42 million
May 25, 2019 $0.0183
+18.15%
$4.16 million $3.42 million
May 24, 2019 $0.0155
+3.96%
$3.52 million $734,555
May 23, 2019 $0.0149
+0.19%
$3.39 million $376,153
May 22, 2019 $0.0149
-3.93%
$3.38 million $619,572
May 21, 2019 $0.0155
+3.02%
$3.52 million $811,063
May 20, 2019 $0.015
+3.83%
$3.42 million $1.14 million
May 19, 2019 $0.0144
+4.94%
$3.29 million $358,728
May 18, 2019 $0.0138
-0.66%
$3.14 million $267,171
May 17, 2019 $0.0139
-7.18%
$3.16 million $610,438
May 16, 2019 $0.0149
-0.83%
$3.4 million $1.05 million
May 15, 2019 $0.0151
+5.35%
$3.43 million $790,553
May 14, 2019 $0.0143
+9.53%
$3.25 million $671,718
May 13, 2019 $0.013
+1.42%
$2.97 million $392,382
May 12, 2019 $0.0129
-5.05%
$2.94 million $349,374
May 11, 2019 $0.0136
+4.39%
$3.1 million $386,967
May 10, 2019 $0.013
+4.29%
$2.97 million $147,349
May 9, 2019 $0.0125
-2.03%
$2.85 million $154,038
May 8, 2019 $0.0128
-1.03%
$2.91 million $161,256
May 7, 2019 $0.0129
-2.57%
$2.94 million $147,801
May 6, 2019 $0.0132
+2.12%
$3.01 million $166,021
May 5, 2019 $0.0129
-5.94%
$2.95 million $80,873
May 4, 2019 $0.0138
-0.39%
$3.14 million $151,943
May 3, 2019 $0.0138
+1.04%
$3.15 million $232,666
May 2, 2019 $0.0137
+1.44%
$3.12 million $271,456
May 1, 2019 $0.0135
-0.42%
$3.07 million $171,706
Apr 30, 2019 $0.0135
+5.71%
$3.08 million $430,514
Apr 29, 2019 $0.0128
-5.76%
$2.92 million $726,692
Apr 28, 2019 $0.0136
-1.94%
$3.09 million $487,298
Apr 27, 2019 $0.0138
+1.59%
$3.15 million $588,484
Apr 26, 2019 $0.0136
-3.52%
$3.1 million $754,895
Apr 25, 2019 $0.0141
-6.62%
$3.21 million $653,577
Apr 24, 2019 $0.0151
-8.14%
$3.44 million $858,390