Sentinel Protocol Historical Data

UPP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.0164
-5.46%
$3.74 million $874,467
Apr 22, 2019 $0.0173
+6.06%
$3.95 million $1.34 million
Apr 21, 2019 $0.0163
+1.40%
$3.72 million $948,843
Apr 20, 2019 $0.0161
+0.58%
$3.66 million $678,493
Apr 19, 2019 $0.0159
-3.97%
$3.63 million $871,778
Apr 18, 2019 $0.0166
+2.27%
$3.78 million $638,211
Apr 17, 2019 $0.0163
+0.35%
$3.72 million $719,044
Apr 16, 2019 $0.0162
+1.38%
$3.69 million $1.05 million
Apr 15, 2019 $0.016
-3.85%
$3.64 million $929,481
Apr 14, 2019 $0.0166
+0.61%
$3.77 million $950,974
Apr 13, 2019 $0.0164
+2.94%
$3.74 million $539,817
Apr 12, 2019 $0.016
+1.97%
$3.64 million $679,081
Apr 11, 2019 $0.0156
-9.11%
$3.56 million $1.02 million
Apr 10, 2019 $0.0172
+0.73%
$3.92 million $861,960
Apr 9, 2019 $0.0171
-0.46%
$3.89 million $738,800
Apr 8, 2019 $0.0172
-3.49%
$3.92 million $982,507
Apr 7, 2019 $0.0178
+2.76%
$4.06 million $943,593
Apr 6, 2019 $0.0174
-3.60%
$3.95 million $997,051
Apr 5, 2019 $0.0181
-3.22%
$4.12 million $1.63 million
Apr 4, 2019 $0.0185
+11.24%
$4.22 million $3.59 million
Apr 3, 2019 $0.0167
-1.38%
$3.79 million $1.92 million
Apr 2, 2019 $0.0168
+2.65%
$3.84 million $2.14 million
Apr 1, 2019 $0.0164
+0.23%
$3.74 million $1.2 million
Mar 31, 2019 $0.0164
-2.92%
$3.73 million $1.36 million
Mar 30, 2019 $0.0169
+5.76%
$3.84 million $1.66 million
Mar 29, 2019 $0.016
+0.70%
$3.64 million $1.17 million
Mar 28, 2019 $0.0159
-1.99%
$3.62 million $953,332
Mar 27, 2019 $0.0161
+2.27%
$3.68 million $1.06 million
Mar 26, 2019 $0.0158
+3.28%
$3.6 million $1.13 million
Mar 25, 2019 $0.0154
-4.94%
$3.5 million $1.36 million
Mar 24, 2019 $0.0161
-0.77%
$3.67 million $867,986
Mar 23, 2019 $0.0163
+0.59%
$3.71 million $1.65 million
Mar 22, 2019 $0.0162
-3.54%
$3.69 million $1.75 million
Mar 21, 2019 $0.0168
+0.99%
$3.82 million $7.97 million
Mar 20, 2019 $0.0167
-5.14%
$3.8 million $3.13 million
Mar 19, 2019 $0.0176
+5.17%
$4 million $6.31 million
Mar 18, 2019 $0.0168
+10.99%
$3.83 million $4.08 million
Mar 17, 2019 $0.0151
+2.45%
$3.43 million $1.59 million
Mar 16, 2019 $0.0147
+2.30%
$3.35 million $631,022
Mar 15, 2019 $0.0144
+0.43%
$3.27 million $883,481
Mar 14, 2019 $0.0143
-2.99%
$3.26 million $1.56 million
Mar 13, 2019 $0.0148
-1.90%
$3.36 million $1.72 million
Mar 12, 2019 $0.015
+7.58%
$3.43 million $7.25 million
Mar 11, 2019 $0.014
-2.67%
$3.19 million $1.88 million
Mar 10, 2019 $0.0144
-0.51%
$3.28 million $1.6 million
Mar 9, 2019 $0.0145
+6.02%
$3.3 million $1.5 million
Mar 8, 2019 $0.0137
+0.15%
$3.11 million $850,544
Mar 7, 2019 $0.0137
-1.32%
$3.13 million $655,706
Mar 6, 2019 $0.0139
-0.96%
$3.17 million $516,384
Mar 5, 2019 $0.0141
+6.33%
$3.2 million $512,307