2u2 Historical Data

2u2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.00412
+4.83%
$ 8.24 million $ 3.46 million
Aug 10, 10 PM $ 0.00397
-0.28%
$ 7.94 million $ 3.46 million
Aug 10, 9 PM $ 0.00398
-1.49%
$ 7.96 million $ 3.4 million
Aug 10, 8 PM $ 0.00404
+0.42%
$ 8.08 million $ 3.47 million
Aug 10, 7 PM $ 0.00402
-1.45%
$ 8.04 million $ 3.47 million
Aug 10, 6 PM $ 0.00408
-0.16%
$ 8.16 million $ 3.57 million
Aug 10, 5 PM $ 0.00409
-0.08%
$ 8.18 million $ 3.61 million
Aug 10, 4 PM $ 0.00409
+3.05%
$ 8.18 million $ 3.71 million
Aug 10, 3 PM $ 0.00397
+0.76%
$ 7.94 million $ 3.77 million
Aug 10, 2 PM $ 0.00393
-0.69%
$ 7.86 million $ 3.86 million
Aug 10, 1 PM $ 0.00396
-1.29%
$ 7.92 million $ 3.91 million
Aug 10, 12 PM $ 0.00401
-2.18%
$ 8.02 million $ 3.9 million
Aug 10, 11 AM $ 0.0041
-0.05%
$ 8.19 million $ 3.92 million
Aug 10, 10 AM $ 0.0041
-2.84%
$ 8.2 million $ 3.92 million
Aug 10, 9 AM $ 0.00422
+0.94%
$ 8.44 million $ 3.97 million
Aug 10, 8 AM $ 0.00418
-5.40%
$ 8.36 million $ 4.02 million
Aug 10, 7 AM $ 0.00442
-2.49%
$ 8.84 million $ 4.06 million
Aug 10, 6 AM $ 0.00453
+8.10%
$ 9.06 million $ 4.2 million
Aug 10, 5 AM $ 0.00419
-2.52%
$ 8.38 million $ 4.26 million
Aug 10, 4 AM $ 0.0043
-2.20%
$ 8.6 million $ 4.34 million
Aug 10, 3 AM $ 0.0044
-4.98%
$ 8.79 million $ 4.37 million
Aug 10, 2 AM $ 0.00463
-4.00%
$ 9.25 million $ 4.34 million
Aug 10, 1 AM $ 0.00487
-0.51%
$ 9.74 million $ 4.31 million
Aug 10, 12 AM $ 0.00493
+2.92%
$ 9.86 million $ 4.33 million
Aug 9, 11 PM $ 0.00479
-2.02%
$ 9.58 million $ 4.36 million
Aug 9, 10 PM $ 0.00489
-4.69%
$ 9.78 million $ 4.36 million
Aug 9, 9 PM $ 0.00513
-0.57%
$ 10.26 million $ 4.45 million
Aug 9, 8 PM $ 0.00516
+4.16%
$ 10.32 million $ 4.42 million
Aug 9, 7 PM $ 0.00495
-0.49%
$ 9.91 million $ 4.45 million
Aug 9, 6 PM $ 0.00497
-0.43%
$ 9.94 million $ 4.4 million
Aug 9, 5 PM $ 0.00499
+2.69%
$ 9.98 million $ 4.4 million
Aug 9, 4 PM $ 0.00486
-2.62%
$ 9.72 million $ 4.36 million
Aug 9, 3 PM $ 0.00499
+2.86%
$ 9.98 million $ 4.32 million
Aug 9, 2 PM $ 0.00485
-4.32%
$ 9.7 million $ 4.29 million
Aug 9, 1 PM $ 0.00507
-0.57%
$ 10.14 million $ 4.28 million
Aug 9, 12 PM $ 0.0051
-0.01%
$ 10.2 million $ 4.31 million
Aug 9, 11 AM $ 0.0051
+2.84%
$ 10.2 million $ 4.31 million
Aug 9, 10 AM $ 0.00496
-0.97%
$ 9.92 million $ 4.35 million
Aug 9, 9 AM $ 0.00499
-1.91%
$ 9.98 million $ 4.34 million
Aug 9, 8 AM $ 0.00506
+0.93%
$ 10.12 million $ 4.34 million
Aug 9, 7 AM $ 0.00507
-20.20%
$ 10.13 million $ 4.34 million
Aug 9, 6 AM $ 0.00635
+10.69%
$ 12.7 million $ 4.24 million
Aug 9, 5 AM $ 0.00577
+12.79%
$ 11.54 million $ 4.24 million
Aug 9, 4 AM $ 0.00511
+6.23%
$ 10.22 million $ 4.23 million
Aug 9, 3 AM $ 0.00481
-0.12%
$ 9.62 million $ 4.3 million
Aug 9, 2 AM $ 0.00481
+3.58%
$ 9.63 million $ 4.33 million
Aug 9, 1 AM $ 0.00465
-6.64%
$ 9.3 million $ 4.37 million
Aug 9, 12 AM $ 0.00495
-1.55%
$ 9.9 million $ 4.36 million
Aug 8, 11 PM $ 0.00503
-5.09%
$ 10.06 million $ 4.36 million
Aug 8, 10 PM $ 0.0053
+16.51%
$ 10.6 million $ 4.39 million