Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 9 AM $0.0173
+0.08%
$34.56 million $154,944
Nov 7, 8 AM $0.0173
+0.21%
$34.53 million $158,143
Nov 7, 7 AM $0.0172
+0.01%
$34.46 million $162,096
Nov 7, 6 AM $0.0172
+0.14%
$34.46 million $166,509
Nov 7, 5 AM $0.0172
-0.11%
$34.41 million $169,979
Nov 7, 4 AM $0.0172
-0.35%
$34.45 million $168,254
Nov 7, 3 AM $0.0173
-0.04%
$34.57 million $177,480
Nov 7, 2 AM $0.0173
+0.55%
$34.58 million $180,930
Nov 7, 1 AM $0.0172
-0.08%
$34.39 million $183,895
Nov 7, 12 AM $0.0172
-0.33%
$34.42 million $186,196
Nov 6, 11 PM $0.0173
-0.04%
$34.53 million $189,213
Nov 6, 10 PM $0.0173
+0.21%
$34.55 million $194,127
Nov 6, 9 PM $0.0172
+0.02%
$34.48 million $198,877
Nov 6, 8 PM $0.0172
+0.16%
$34.47 million $203,638
Nov 6, 7 PM $0.0172
-0.27%
$34.41 million $206,814
Nov 6, 6 PM $0.0173
-0.38%
$34.5 million $211,978
Nov 6, 5 PM $0.0173
+0.61%
$34.64 million $214,354
Nov 6, 4 PM $0.0172
+0.02%
$34.43 million $215,264
Nov 6, 3 PM $0.0172
-0.01%
$34.42 million $219,828
Nov 6, 2 PM $0.0172
-0.05%
$34.42 million $225,938
Nov 6, 1 PM $0.0172
+0.19%
$34.44 million $228,321
Nov 6, 12 PM $0.0172
-0.37%
$34.38 million $232,415
Nov 6, 11 AM $0.0173
+0.03%
$34.5 million $233,143
Nov 6, 10 AM $0.0172
-0.04%
$34.5 million $234,590
Nov 6, 9 AM $0.0173
+0.03%
$34.51 million $233,309
Nov 6, 8 AM $0.0173
-0.10%
$34.5 million $233,005
Nov 6, 7 AM $0.0173
+0.04%
$34.53 million $230,508
Nov 6, 6 AM $0.0173
-0.62%
$34.52 million $229,037
Nov 6, 5 AM $0.0174
+0.44%
$34.74 million $227,900
Nov 6, 4 AM $0.0173
+0.08%
$34.58 million $231,512
Nov 6, 3 AM $0.0173
+0.10%
$34.55 million $225,484
Nov 6, 2 AM $0.0173
-0.17%
$34.52 million $226,535
Nov 6, 1 AM $0.0173
+0.09%
$34.58 million $225,992
Nov 6, 12 AM $0.0173
-0.10%
$34.55 million $227,045
Nov 5, 11 PM $0.0173
+0.22%
$34.58 million $228,545
Nov 5, 10 PM $0.0173
+0.00%
$34.5 million $230,813
Nov 5, 9 PM $0.0173
-0.08%
$34.5 million $230,084
Nov 5, 8 PM $0.0173
-0.10%
$34.53 million $228,334
Nov 5, 7 PM $0.0173
+0.10%
$34.56 million $226,717
Nov 5, 6 PM $0.0173
-0.11%
$34.53 million $226,029
Nov 5, 5 PM $0.0173
+0.04%
$34.57 million $228,427
Nov 5, 4 PM $0.0173
+0.47%
$34.55 million $229,732
Nov 5, 3 PM $0.0172
-0.18%
$34.39 million $229,138
Nov 5, 2 PM $0.0172
-0.24%
$34.45 million $227,574
Nov 5, 1 PM $0.0173
+0.07%
$34.53 million $225,462
Nov 5, 12 PM $0.0173
-0.09%
$34.51 million $225,095
Nov 5, 11 AM $0.0173
-0.02%
$34.54 million $224,722
Nov 5, 10 AM $0.0173
-0.09%
$34.55 million $225,696
Nov 5, 9 AM $0.0173
-0.01%
$34.58 million $225,305
Nov 5, 8 AM $0.0173
+0.23%
$34.59 million $224,490