Tether Gold Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $1,982.28
+0.09%
$169.32 million $6.75 million
Mar 24, 2023 $1,980.43
-0.78%
$169.16 million $10.34 million
Mar 23, 2023 $1,995.99
+1.69%
$170.49 million $6.68 million
Mar 22, 2023 $1,962.77
+1.38%
$167.65 million $6.77 million
Mar 21, 2023 $1,935.99
-1.38%
$165.37 million $8.75 million
Mar 20, 2023 $1,963.05
-1.84%
$167.68 million $7.61 million
Mar 19, 2023 $1,999.85
+1.05%
$170.82 million $7.85 million
Mar 18, 2023 $1,979.14
+0.73%
$169.05 million $7.02 million
Mar 17, 2023 $1,964.87
+2.98%
$167.83 million $7.16 million
Mar 16, 2023 $1,907.99
-0.42%
$162.98 million $6.08 million
Mar 15, 2023 $1,915.97
+0.53%
$163.66 million $6.8 million
Mar 14, 2023 $1,905.86
-0.01%
$162.79 million $9.63 million
Mar 13, 2023 $1,906.01
+1.94%
$162.81 million $13.34 million
Mar 12, 2023 $1,869.77
+0.24%
$159.71 million $89.4 million
Mar 11, 2023 $1,865.22
+0.26%
$159.32 million $62.66 million
Mar 10, 2023 $1,860.48
+1.59%
$158.92 million $7.08 million
Mar 9, 2023 $1,831.31
+0.43%
$156.43 million $9.01 million
Mar 8, 2023 $1,823.49
+0.22%
$155.76 million $1.61 million
Mar 7, 2023 $1,819.44
-1.78%
$155.41 million $764,083
Mar 6, 2023 $1,852.42
-0.12%
$158.23 million $454,157
Mar 5, 2023 $1,854.53
-0.34%
$158.41 million $341,394
Mar 4, 2023 $1,860.94
+0.28%
$158.96 million $448,329
Mar 3, 2023 $1,855.82
+0.85%
$158.52 million $2.26 million
Mar 2, 2023 $1,840.18
+0.26%
$157.18 million $690,978
Mar 1, 2023 $1,835.34
+0.33%
$156.77 million $1.61 million
Feb 28, 2023 $1,829.38
+0.97%
$156.26 million $1.81 million
Feb 27, 2023 $1,811.79
+0.07%
$154.76 million $1.94 million
Feb 26, 2023 $1,810.52
+0.22%
$154.65 million $1.28 million
Feb 25, 2023 $1,806.58
-0.21%
$154.31 million $1.68 million
Feb 24, 2023 $1,810.47
-0.77%
$154.65 million $2.85 million
Feb 23, 2023 $1,824.44
-0.66%
$155.84 million $3.77 million
Feb 22, 2023 $1,836.61
-0.45%
$156.88 million $1.59 million
Feb 21, 2023 $1,844.97
+0.02%
$157.59 million $1.8 million
Feb 20, 2023 $1,844.61
-0.30%
$157.56 million $2.14 million
Feb 19, 2023 $1,850.25
+0.06%
$158.04 million $2.1 million
Feb 18, 2023 $1,849.12
+0.11%
$157.95 million $1.97 million
Feb 17, 2023 $1,847.01
-0.69%
$157.77 million $2.46 million
Feb 16, 2023 $1,859.87
+0.91%
$158.87 million $2.32 million
Feb 15, 2023 $1,843
-0.48%
$157.42 million $2.2 million
Feb 14, 2023 $1,851.8
+0.30%
$158.18 million $3.44 million
Feb 13, 2023 $1,846.19
-0.69%
$157.7 million $2.08 million
Feb 12, 2023 $1,859.07
+0.59%
$158.8 million $1.66 million
Feb 11, 2023 $1,848.12
-0.27%
$157.86 million $1.68 million
Feb 10, 2023 $1,853.2
-0.76%
$158.3 million $1.71 million
Feb 9, 2023 $1,867.3
-0.01%
$159.5 million $1.86 million
Feb 8, 2023 $1,867.5
-0.28%
$159.52 million $1.99 million
Feb 7, 2023 $1,872.66
+0.07%
$159.96 million $2.38 million
Feb 6, 2023 $1,871.44
+0.10%
$159.85 million $1.72 million
Feb 5, 2023 $1,869.59
-0.11%
$159.7 million $1.96 million
Feb 4, 2023 $1,871.75
+0.32%
$159.88 million $1.93 million