Tether Gold Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $1,865.71
-1.96%
$159.36 million $1.58 million
Feb 2, 2023 $1,902.97
-0.61%
$162.55 million $1.89 million
Feb 1, 2023 $1,914.67
+0.49%
$163.55 million $2.63 million
Jan 31, 2023 $1,905.34
-0.28%
$162.75 million $2.09 million
Jan 30, 2023 $1,910.76
+0.06%
$163.21 million $1.4 million
Jan 29, 2023 $1,909.66
+0.74%
$163.12 million $1.03 million
Jan 28, 2023 $1,895.64
+0.08%
$161.92 million $866,405
Jan 27, 2023 $1,894.12
+0.00%
$161.79 million $923,973
Jan 26, 2023 $1,894.03
-1.02%
$161.78 million $855,607
Jan 25, 2023 $1,913.6
+0.21%
$163.45 million $1.61 million
Jan 24, 2023 $1,909.68
+0.06%
$163.12 million $1.14 million
Jan 23, 2023 $1,908.58
+0.95%
$163.03 million $1.02 million
Jan 22, 2023 $1,890.62
-0.60%
$161.49 million $918,026
Jan 21, 2023 $1,902.01
+0.01%
$162.46 million $994,901
Jan 20, 2023 $1,901.85
-0.54%
$162.45 million $1.41 million
Jan 19, 2023 $1,912.2
+0.90%
$163.33 million $1.39 million
Jan 18, 2023 $1,895.08
+0.20%
$161.87 million $938,726
Jan 17, 2023 $1,891.32
-0.11%
$161.55 million $1.06 million
Jan 16, 2023 $1,893.42
+0.11%
$161.73 million $632,484
Jan 15, 2023 $1,891.27
+0.41%
$161.55 million $356,479
Jan 14, 2023 $1,883.61
-0.10%
$160.89 million $697,286
Jan 13, 2023 $1,885.52
+0.17%
$160.93 million $864,050
Jan 12, 2023 $1,882.36
+1.37%
$160.79 million $2.99 million
Jan 11, 2023 $1,856.98
-0.29%
$158.62 million $849,629
Jan 10, 2023 $1,862.4
+0.57%
$159.08 million $1.35 million
Jan 9, 2023 $1,851.75
+0.94%
$158.17 million $2.23 million
Jan 8, 2023 $1,834.49
-0.54%
$156.7 million $981,255
Jan 7, 2023 $1,844.41
-0.07%
$157.54 million $349,060
Jan 6, 2023 $1,845.67
+1.72%
$157.65 million $1.27 million
Jan 5, 2023 $1,814.48
-1.62%
$154.99 million $772,010
Jan 4, 2023 $1,844.43
+0.52%
$157.55 million $660,437
Jan 3, 2023 $1,834.85
+1.18%
$156.73 million $985,216
Jan 2, 2023 $1,813.5
+3.56%
$154.9 million $578,337
Jan 1, 2023 $1,751.19
-3.26%
$149.58 million $275,697
Dec 31, 2022 $1,810.14
-0.28%
$154.62 million $246,538
Dec 30, 2022 $1,815.31
+0.28%
$155.06 million $928,935
Dec 29, 2022 $1,810.26
-0.41%
$154.63 million $1.41 million
Dec 28, 2022 $1,817.77
+1.17%
$155.27 million $1.52 million
Dec 27, 2022 $1,796.69
+0.05%
$153.47 million $515,059
Dec 26, 2022 $1,795.8
+0.86%
$153.39 million $509,752
Dec 25, 2022 $1,780.44
+4.18%
$152.08 million $289,829
Dec 24, 2022 $1,709.01
-3.75%
$145.98 million $283,576
Dec 23, 2022 $1,775.55
-0.46%
$151.66 million $755,782
Dec 22, 2022 $1,783.69
-0.57%
$152.36 million $916,159
Dec 21, 2022 $1,793.91
-0.22%
$153.23 million $703,698
Dec 20, 2022 $1,797.82
+3.71%
$153.57 million $1.72 million
Dec 19, 2022 $1,733.53
-0.47%
$148.07 million $560,464
Dec 18, 2022 $1,741.76
+0.80%
$148.78 million $582,121
Dec 17, 2022 $1,727.95
-0.80%
$147.6 million $552,177
Dec 16, 2022 $1,741.96
+1.14%
$148.79 million $964,058