Tether Gold Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 1,694.43
+2.11%
$ 144.73 million $ 400,130
Oct 2, 2022 $ 1,659.39
-0.09%
$ 141.74 million $ 373,063
Oct 1, 2022 $ 1,660.81
-0.01%
$ 141.86 million $ 28,375
Sep 30, 2022 $ 1,661.07
+0.01%
$ 141.88 million $ 240,988
Sep 29, 2022 $ 1,660.91
+0.18%
$ 141.87 million $ 225,950
Sep 28, 2022 $ 1,658
+1.78%
$ 141.62 million $ 294,082
Sep 27, 2022 $ 1,628.97
+0.15%
$ 139.14 million $ 537,985
Sep 26, 2022 $ 1,626.53
-1.04%
$ 138.93 million $ 294,242
Sep 25, 2022 $ 1,643.55
-0.01%
$ 140.39 million $ 92,177
Sep 24, 2022 $ 1,643.74
-0.10%
$ 140.4 million $ 214,597
Sep 23, 2022 $ 1,645.42
-1.39%
$ 140.55 million $ 201,007
Sep 22, 2022 $ 1,668.61
+0.22%
$ 142.53 million $ 394,738
Sep 21, 2022 $ 1,666.25
-0.08%
$ -- $ 452,546
Sep 20, 2022 $ 1,667.54
-0.21%
$ 142.44 million $ 2.03 million
Sep 19, 2022 $ 1,671.09
-0.10%
$ 142.74 million $ 352,695
Sep 18, 2022 $ 1,672.71
+0.47%
$ 142.88 million $ 180,220
Sep 17, 2022 $ 1,665.42
-0.21%
$ 142.26 million $ 222,255
Sep 16, 2022 $ 1,668.8
+0.75%
$ 142.54 million $ 596,432
Sep 15, 2022 $ 1,656.39
-2.07%
$ 141.48 million $ 436,661
Sep 14, 2022 $ 1,691.44
-0.62%
$ 144.48 million $ 130,346
Sep 13, 2022 $ 1,701.94
-1.11%
$ 145.37 million $ 267,451
Sep 12, 2022 $ 1,721.03
+0.63%
$ 147.01 million $ 149,960
Sep 11, 2022 $ 1,710.31
+0.06%
$ 146.09 million $ 190,073
Sep 10, 2022 $ 1,709.37
+0.48%
$ 146.01 million $ 136,793
Sep 9, 2022 $ 1,701.19
-0.39%
$ 145.31 million $ 477,489
Sep 8, 2022 $ 1,707.77
-0.27%
$ 145.87 million $ 110,869
Sep 7, 2022 $ 1,712.39
+0.58%
$ 146.27 million $ 73,162
Sep 6, 2022 $ 1,702.55
-0.37%
$ 145.43 million $ 206,150
Sep 5, 2022 $ 1,708.84
+0.26%
$ 145.96 million $ 43,560
Sep 4, 2022 $ 1,704.36
-0.47%
$ 145.58 million $ 50,965
Sep 3, 2022 $ 1,712.45
+0.10%
$ 146.27 million $ 62,832
Sep 2, 2022 $ 1,710.78
+0.64%
$ 146.13 million $ 108,167
Sep 1, 2022 $ 1,699.88
-0.89%
$ 145.2 million $ 1.11 million
Aug 31, 2022 $ 1,715.07
-0.49%
$ 146.5 million $ 741,188
Aug 30, 2022 $ 1,723.57
-0.71%
$ 147.22 million $ 246,696
Aug 29, 2022 $ 1,735.91
-0.16%
$ 148.28 million $ 338,050
Aug 28, 2022 $ 1,738.74
+0.11%
$ 148.52 million $ 96,653
Aug 27, 2022 $ 1,736.78
+0.21%
$ 148.35 million $ 133,552
Aug 26, 2022 $ 1,733.21
-1.03%
$ 148.05 million $ 191,309
Aug 25, 2022 $ 1,751.26
+0.32%
$ 149.59 million $ 568,346
Aug 24, 2022 $ 1,745.61
+0.24%
$ 149.11 million $ 322,168
Aug 23, 2022 $ 1,741.51
+0.49%
$ 148.76 million $ 145,032
Aug 22, 2022 $ 1,732.57
-0.40%
$ 147.99 million $ 993,996
Aug 21, 2022 $ 1,739.48
-0.14%
$ 148.58 million $ 166,045
Aug 20, 2022 $ 1,741.87
-0.29%
$ 148.79 million $ 95,259
Aug 19, 2022 $ 1,746.93
-0.40%
$ 149.22 million $ 733,461
Aug 18, 2022 $ 1,753.93
-0.35%
$ 149.82 million $ 134,387
Aug 17, 2022 $ 1,760.08
-0.62%
$ 150.34 million $ 185,083
Aug 16, 2022 $ 1,770.98
-0.25%
$ 151.27 million $ 122,619
Aug 15, 2022 $ 1,775.42
-1.02%
$ 151.65 million $ 381,045