Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $1,851.8
+0.30%
$158.18 million $3.44 million
Feb 13, 2023 $1,846.19
-0.69%
$157.7 million $2.08 million
Feb 12, 2023 $1,859.07
+0.59%
$158.8 million $1.66 million
Feb 11, 2023 $1,848.12
-0.27%
$157.86 million $1.68 million
Feb 10, 2023 $1,853.2
-0.76%
$158.3 million $1.71 million
Feb 9, 2023 $1,867.3
-0.01%
$159.5 million $1.86 million
Feb 8, 2023 $1,867.5
-0.28%
$159.52 million $1.99 million
Feb 7, 2023 $1,872.66
+0.07%
$159.96 million $2.38 million
Feb 6, 2023 $1,871.44
+0.10%
$159.85 million $1.72 million
Feb 5, 2023 $1,869.59
-0.11%
$159.7 million $1.96 million
Feb 4, 2023 $1,871.75
+0.32%
$159.88 million $1.93 million
Feb 3, 2023 $1,865.71
-1.96%
$159.36 million $1.58 million
Feb 2, 2023 $1,902.97
-0.61%
$162.55 million $1.89 million
Feb 1, 2023 $1,914.67
+0.49%
$163.55 million $2.63 million
Jan 31, 2023 $1,905.34
-0.28%
$162.75 million $2.09 million
Jan 30, 2023 $1,910.76
+0.06%
$163.21 million $1.4 million
Jan 29, 2023 $1,909.66
+0.74%
$163.12 million $1.03 million
Jan 28, 2023 $1,895.64
+0.08%
$161.92 million $866,405
Jan 27, 2023 $1,894.12
+0.00%
$161.79 million $923,973
Jan 26, 2023 $1,894.03
-1.02%
$161.78 million $855,607
Jan 25, 2023 $1,913.6
+0.21%
$163.45 million $1.61 million
Jan 24, 2023 $1,909.68
+0.06%
$163.12 million $1.14 million
Jan 23, 2023 $1,908.58
+0.95%
$163.03 million $1.02 million
Jan 22, 2023 $1,890.62
-0.60%
$161.49 million $918,026
Jan 21, 2023 $1,902.01
+0.01%
$162.46 million $994,901
Jan 20, 2023 $1,901.85
-0.54%
$162.45 million $1.41 million
Jan 19, 2023 $1,912.2
+0.90%
$163.33 million $1.39 million
Jan 18, 2023 $1,895.08
+0.20%
$161.87 million $938,726
Jan 17, 2023 $1,891.32
-0.11%
$161.55 million $1.06 million
Jan 16, 2023 $1,893.42
+0.11%
$161.73 million $632,484
Jan 15, 2023 $1,891.27
+0.41%
$161.55 million $356,479
Jan 14, 2023 $1,883.61
-0.10%
$160.89 million $697,286
Jan 13, 2023 $1,885.52
+0.17%
$160.93 million $864,050
Jan 12, 2023 $1,882.36
+1.37%
$160.79 million $2.99 million
Jan 11, 2023 $1,856.98
-0.29%
$158.62 million $849,629
Jan 10, 2023 $1,862.4
+0.57%
$159.08 million $1.35 million
Jan 9, 2023 $1,851.75
+0.94%
$158.17 million $2.23 million
Jan 8, 2023 $1,834.49
-0.54%
$156.7 million $981,255
Jan 7, 2023 $1,844.41
-0.07%
$157.54 million $349,060
Jan 6, 2023 $1,845.67
+1.72%
$157.65 million $1.27 million
Jan 5, 2023 $1,814.48
-1.62%
$154.99 million $772,010
Jan 4, 2023 $1,844.43
+0.52%
$157.55 million $660,437
Jan 3, 2023 $1,834.85
+1.18%
$156.73 million $985,216
Jan 2, 2023 $1,813.5
+3.56%
$154.9 million $578,337
Jan 1, 2023 $1,751.19
-3.26%
$149.58 million $275,697
Dec 31, 2022 $1,810.14
-0.28%
$154.62 million $246,538
Dec 30, 2022 $1,815.31
+0.28%
$155.06 million $928,935
Dec 29, 2022 $1,810.26
-0.41%
$154.63 million $1.41 million
Dec 28, 2022 $1,817.77
+1.17%
$155.27 million $1.52 million
Dec 27, 2022 $1,796.69
+0.05%
$153.47 million $515,059