Tether Gold Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 1,793.74
+0.16%
$ 153.22 million $ 154,410
Aug 13, 2022 $ 1,790.81
+0.05%
$ 152.97 million $ 401,815
Aug 12, 2022 $ 1,789.85
+0.40%
$ 152.88 million $ 226,487
Aug 11, 2022 $ 1,782.66
-0.20%
$ 152.27 million $ 257,238
Aug 10, 2022 $ 1,786.29
-0.15%
$ 152.58 million $ 223,306
Aug 9, 2022 $ 1,788.92
+0.63%
$ 152.8 million $ 88,238
Aug 8, 2022 $ 1,777.65
+0.53%
$ 151.84 million $ 109,223
Aug 7, 2022 $ 1,768.32
+0.08%
$ 151.05 million $ 282,343
Aug 6, 2022 $ 1,766.99
+0.06%
$ 150.93 million $ 104,898
Aug 5, 2022 $ 1,765.85
-0.47%
$ 150.83 million $ 124,778
Aug 4, 2022 $ 1,774.23
+1.05%
$ 151.55 million $ 640,381
Aug 3, 2022 $ 1,755.77
+0.34%
$ 149.97 million $ 273,912
Aug 2, 2022 $ 1,749.85
-0.55%
$ 149.47 million $ 531,923
Aug 1, 2022 $ 1,759.47
+0.45%
$ 150.29 million $ 351,287
Jul 31, 2022 $ 1,751.63
-0.59%
$ 149.62 million $ 311,912
Jul 30, 2022 $ 1,762.03
+0.74%
$ 150.51 million $ 384,683
Jul 29, 2022 $ 1,749.16
+0.63%
$ 149.41 million $ 661,461
Jul 28, 2022 $ 1,740.51
+0.22%
$ 148.67 million $ 616,567
Jul 27, 2022 $ 1,736.65
+0.97%
$ 148.34 million $ 622,815
Jul 26, 2022 $ 1,718.84
+0.06%
$ 146.82 million $ 76,383
Jul 25, 2022 $ 1,717.28
-0.45%
$ 146.69 million $ 237,772
Jul 24, 2022 $ 1,725.1
-0.12%
$ 147.35 million $ 220,599
Jul 23, 2022 $ 1,729.11
+0.60%
$ 147.7 million $ 792,549
Jul 22, 2022 $ 1,719.71
-0.03%
$ 146.89 million $ 2.03 million
Jul 21, 2022 $ 1,720.16
+1.47%
$ 146.93 million $ 1.59 million
Jul 20, 2022 $ 1,695.23
-1.52%
$ 144.8 million $ 1.78 million
Jul 19, 2022 $ 1,721.47
+0.12%
$ 147.04 million $ 571,008
Jul 18, 2022 $ 1,719.33
-0.26%
$ 146.86 million $ 160,537
Jul 17, 2022 $ 1,723.9
+0.57%
$ 147.25 million $ 1.18 million
Jul 16, 2022 $ 1,714.05
-0.03%
$ 146.41 million $ 742,595
Jul 15, 2022 $ 1,714.51
-0.24%
$ 146.45 million $ 171,145
Jul 14, 2022 $ 1,718.59
-1.21%
$ 146.8 million $ 820,613
Jul 13, 2022 $ 1,739.66
+0.27%
$ 148.6 million $ 391,299
Jul 12, 2022 $ 1,734.99
+0.07%
$ 148.2 million $ 2.07 million
Jul 11, 2022 $ 1,733.73
-0.82%
$ 148.09 million $ 1.17 million
Jul 10, 2022 $ 1,748.91
+0.10%
$ 149.39 million $ 311,803
Jul 9, 2022 $ 1,747.15
-0.04%
$ 149.24 million $ 225,411
Jul 8, 2022 $ 1,747.81
+0.08%
$ 149.29 million $ 968,169
Jul 7, 2022 $ 1,746.46
-1.49%
$ 149.18 million $ 5.73 million
Jul 6, 2022 $ 1,772.95
-1.52%
$ 151.44 million $ 9.84 million
Jul 5, 2022 $ 1,800.38
-0.92%
$ 153.78 million $ 5.55 million
Jul 4, 2022 $ 1,817.12
+0.12%
$ 155.21 million $ 1.19 million
Jul 3, 2022 $ 1,815.01
-0.19%
$ 155.03 million $ 126,021
Jul 2, 2022 $ 1,818.39
-1.27%
$ 155.32 million $ 633,493
Jul 1, 2022 $ 1,841.6
+0.98%
$ 157.3 million $ 6.07 million
Jun 30, 2022 $ 1,823.82
-0.12%
$ 155.79 million $ 553,900
Jun 29, 2022 $ 1,825.95
-0.05%
$ 155.97 million $ 357,052
Jun 28, 2022 $ 1,826.89
-0.11%
$ 156.05 million $ 416,434
Jun 27, 2022 $ 1,828.9
-0.29%
$ 156.22 million $ 119,360
Jun 26, 2022 $ 1,834.23
+0.04%
$ 156.67 million $ 379,085