Tether Gold Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $1,722.3
-0.43%
$147.11 million $587,254
Dec 14, 2022 $1,729.68
-3.70%
$147.74 million $674,346
Dec 13, 2022 $1,796.04
+4.73%
$153.41 million $819,593
Dec 12, 2022 $1,714.99
-1.24%
$146.49 million $573,638
Dec 11, 2022 $1,736.55
+1.04%
$148.33 million $481,959
Dec 10, 2022 $1,718.76
+1.17%
$146.81 million $428,255
Dec 9, 2022 $1,698.93
-1.56%
$145.12 million $924,554
Dec 8, 2022 $1,725.89
-0.71%
$147.42 million $571,167
Dec 7, 2022 $1,738.21
+1.57%
$148.47 million $709,506
Dec 6, 2022 $1,711.3
+0.36%
$146.17 million $386,023
Dec 5, 2022 $1,705.2
-0.61%
$145.65 million $410,458
Dec 4, 2022 $1,715.76
+0.63%
$146.56 million $377,085
Dec 3, 2022 $1,705.04
-2.04%
$145.64 million $316,928
Dec 2, 2022 $1,740.52
-2.31%
$148.67 million $652,929
Dec 1, 2022 $1,781.71
+4.21%
$152.19 million $699,073
Nov 30, 2022 $1,709.69
-0.22%
$146.04 million $761,230
Nov 29, 2022 $1,713.44
+0.43%
$146.36 million $567,077
Nov 28, 2022 $1,706.18
-0.80%
$145.74 million $511,388
Nov 27, 2022 $1,720.07
+0.27%
$146.92 million $373,359
Nov 26, 2022 $1,715.46
-0.18%
$146.53 million $617,765
Nov 25, 2022 $1,718.53
+0.37%
$146.79 million $634,389
Nov 24, 2022 $1,712.17
+0.23%
$146.25 million $599,018
Nov 23, 2022 $1,708.3
+0.33%
$145.92 million $695,777
Nov 22, 2022 $1,702.65
-0.61%
$145.44 million $582,573
Nov 21, 2022 $1,713.1
-1.96%
$146.33 million $577,239
Nov 20, 2022 $1,747.3
+2.24%
$149.25 million $850,021
Nov 19, 2022 $1,709.07
+0.31%
$145.98 million $223,949
Nov 18, 2022 $1,703.84
-0.38%
$145.54 million $267,299
Nov 17, 2022 $1,710.27
-0.29%
$146.09 million $378,296
Nov 16, 2022 $1,715.2
+0.02%
$146.51 million $425,723
Nov 15, 2022 $1,714.92
+0.54%
$146.48 million $725,726
Nov 14, 2022 $1,705.68
-2.65%
$145.69 million $639,764
Nov 13, 2022 $1,752.24
+0.88%
$149.67 million $1.3 million
Nov 12, 2022 $1,736.98
+2.82%
$148.37 million $1.08 million
Nov 11, 2022 $1,689.32
-1.76%
$144.3 million $1.04 million
Nov 10, 2022 $1,719.54
+4.59%
$146.88 million $3.4 million
Nov 9, 2022 $1,635.74
-3.59%
$139.72 million $2.59 million
Nov 8, 2022 $1,696.64
+1.09%
$144.92 million $3.04 million
Nov 7, 2022 $1,678.35
-0.76%
$143.36 million $1.12 million
Nov 6, 2022 $1,691.14
+0.09%
$144.45 million $598,483
Nov 5, 2022 $1,689.76
+0.17%
$144.33 million $467,552
Nov 4, 2022 $1,686.86
+2.09%
$144.09 million $962,608
Nov 3, 2022 $1,652.28
-1.39%
$141.13 million $1.44 million
Nov 2, 2022 $1,675.63
-0.24%
$143.13 million $1.05 million
Nov 1, 2022 $1,679.73
+0.41%
$143.48 million $482,900
Oct 31, 2022 $1,672.85
+0.49%
$142.89 million $700,430
Oct 30, 2022 $1,665.19
-0.93%
$142.24 million $758,744
Oct 29, 2022 $1,680.73
-0.22%
$143.56 million $829,571
Oct 28, 2022 $1,684.95
-0.07%
$143.92 million $687,313
Oct 27, 2022 $1,686.22
-0.13%
$144.03 million $859,401