Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $1,795.8
+0.86%
$153.39 million $509,752
Dec 25, 2022 $1,780.44
+4.18%
$152.08 million $289,829
Dec 24, 2022 $1,709.01
-3.75%
$145.98 million $283,576
Dec 23, 2022 $1,775.55
-0.46%
$151.66 million $755,782
Dec 22, 2022 $1,783.69
-0.57%
$152.36 million $916,159
Dec 21, 2022 $1,793.91
-0.22%
$153.23 million $703,698
Dec 20, 2022 $1,797.82
+3.71%
$153.57 million $1.72 million
Dec 19, 2022 $1,733.53
-0.47%
$148.07 million $560,464
Dec 18, 2022 $1,741.76
+0.80%
$148.78 million $582,121
Dec 17, 2022 $1,727.95
-0.80%
$147.6 million $552,177
Dec 16, 2022 $1,741.96
+1.14%
$148.79 million $964,058
Dec 15, 2022 $1,722.3
-0.43%
$147.11 million $587,254
Dec 14, 2022 $1,729.68
-3.70%
$147.74 million $674,346
Dec 13, 2022 $1,796.04
+4.73%
$153.41 million $819,593
Dec 12, 2022 $1,714.99
-1.24%
$146.49 million $573,638
Dec 11, 2022 $1,736.55
+1.04%
$148.33 million $481,959
Dec 10, 2022 $1,718.76
+1.17%
$146.81 million $428,255
Dec 9, 2022 $1,698.93
-1.56%
$145.12 million $924,554
Dec 8, 2022 $1,725.89
-0.71%
$147.42 million $571,167
Dec 7, 2022 $1,738.21
+1.57%
$148.47 million $709,506
Dec 6, 2022 $1,711.3
+0.36%
$146.17 million $386,023
Dec 5, 2022 $1,705.2
-0.61%
$145.65 million $410,458
Dec 4, 2022 $1,715.76
+0.63%
$146.56 million $377,085
Dec 3, 2022 $1,705.04
-2.04%
$145.64 million $316,928
Dec 2, 2022 $1,740.52
-2.31%
$148.67 million $652,929
Dec 1, 2022 $1,781.71
+4.21%
$152.19 million $699,073
Nov 30, 2022 $1,709.69
-0.22%
$146.04 million $761,230
Nov 29, 2022 $1,713.44
+0.43%
$146.36 million $567,077
Nov 28, 2022 $1,706.18
-0.80%
$145.74 million $511,388
Nov 27, 2022 $1,720.07
+0.27%
$146.92 million $373,359
Nov 26, 2022 $1,715.46
-0.18%
$146.53 million $617,765
Nov 25, 2022 $1,718.53
+0.37%
$146.79 million $634,389
Nov 24, 2022 $1,712.17
+0.23%
$146.25 million $599,018
Nov 23, 2022 $1,708.3
+0.33%
$145.92 million $695,777
Nov 22, 2022 $1,702.65
-0.61%
$145.44 million $582,573
Nov 21, 2022 $1,713.1
-1.96%
$146.33 million $577,239
Nov 20, 2022 $1,747.3
+2.24%
$149.25 million $850,021
Nov 19, 2022 $1,709.07
+0.31%
$145.98 million $223,949
Nov 18, 2022 $1,703.84
-0.38%
$145.54 million $267,299
Nov 17, 2022 $1,710.27
-0.29%
$146.09 million $378,296
Nov 16, 2022 $1,715.2
+0.02%
$146.51 million $425,723
Nov 15, 2022 $1,714.92
+0.54%
$146.48 million $725,726
Nov 14, 2022 $1,705.68
-2.65%
$145.69 million $639,764
Nov 13, 2022 $1,752.24
+0.88%
$149.67 million $1.3 million
Nov 12, 2022 $1,736.98
+2.82%
$148.37 million $1.08 million
Nov 11, 2022 $1,689.32
-1.76%
$144.3 million $1.04 million
Nov 10, 2022 $1,719.54
+4.59%
$146.88 million $3.4 million
Nov 9, 2022 $1,635.74
-3.59%
$139.72 million $2.59 million
Nov 8, 2022 $1,696.64
+1.09%
$144.92 million $3.04 million
Nov 7, 2022 $1,678.35
-0.76%
$143.36 million $1.12 million