Tether Gold Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $1,688.44
+0.89%
$144.22 million $1.5 million
Oct 25, 2022 $1,673.48
-0.33%
$142.94 million $2.02 million
Oct 24, 2022 $1,678.94
-0.07%
$143.41 million $873,885
Oct 23, 2022 $1,680.13
+0.04%
$143.51 million $614,690
Oct 22, 2022 $1,679.37
-0.10%
$143.45 million $364,783
Oct 21, 2022 $1,681.47
+0.71%
$143.63 million $606,872
Oct 20, 2022 $1,668.49
+0.35%
$142.52 million $721,260
Oct 19, 2022 $1,662.72
-1.38%
$142.03 million $748,304
Oct 18, 2022 $1,685.93
+0.37%
$144.01 million $798,422
Oct 17, 2022 $1,679.71
-0.01%
$143.48 million $754,176
Oct 16, 2022 $1,679.87
+0.24%
$143.49 million $494,113
Oct 15, 2022 $1,675.89
-0.20%
$143.15 million $612,630
Oct 14, 2022 $1,679.16
+0.21%
$143.43 million $910,638
Oct 13, 2022 $1,675.67
-0.58%
$143.13 million $2.61 million
Oct 12, 2022 $1,685.27
+1.55%
$143.95 million $662,164
Oct 11, 2022 $1,659.52
-0.52%
$141.75 million $1.04 million
Oct 10, 2022 $1,668.21
-1.50%
$142.49 million $196,859
Oct 9, 2022 $1,693.68
+0.18%
$144.67 million $200,559
Oct 8, 2022 $1,690.56
-0.23%
$144.4 million $548,939
Oct 7, 2022 $1,694.36
-0.88%
$144.73 million $388,520
Oct 6, 2022 $1,709.38
-0.33%
$146.01 million $64,386
Oct 5, 2022 $1,715.11
-0.40%
$146.5 million $82,243
Oct 4, 2022 $1,722.02
+1.63%
$147.09 million $188,373
Oct 3, 2022 $1,694.43
+2.11%
$144.73 million $400,130
Oct 2, 2022 $1,659.39
-0.09%
$141.74 million $373,063
Oct 1, 2022 $1,660.81
-0.01%
$141.86 million $28,375
Sep 30, 2022 $1,661.07
+0.01%
$141.88 million $240,988
Sep 29, 2022 $1,660.91
+0.18%
$141.87 million $225,950
Sep 28, 2022 $1,658
+1.78%
$141.62 million $294,082
Sep 27, 2022 $1,628.97
+0.15%
$139.14 million $537,985
Sep 26, 2022 $1,626.53
-1.04%
$138.93 million $294,242
Sep 25, 2022 $1,643.55
-0.01%
$140.39 million $92,177
Sep 24, 2022 $1,643.74
-0.10%
$140.4 million $214,597
Sep 23, 2022 $1,645.42
-1.39%
$140.55 million $201,007
Sep 22, 2022 $1,668.61
+0.22%
$142.53 million $394,738
Sep 21, 2022 $1,666.25
-0.08%
$-- $452,546
Sep 20, 2022 $1,667.54
-0.21%
$142.44 million $2.03 million
Sep 19, 2022 $1,671.09
-0.10%
$142.74 million $352,695
Sep 18, 2022 $1,672.71
+0.47%
$142.88 million $180,220
Sep 17, 2022 $1,665.42
-0.21%
$142.26 million $222,255
Sep 16, 2022 $1,668.8
+0.75%
$142.54 million $596,432
Sep 15, 2022 $1,656.39
-2.07%
$141.48 million $436,661
Sep 14, 2022 $1,691.44
-0.62%
$144.48 million $130,346
Sep 13, 2022 $1,701.94
-1.11%
$145.37 million $267,451
Sep 12, 2022 $1,721.03
+0.63%
$147.01 million $149,960
Sep 11, 2022 $1,710.31
+0.06%
$146.09 million $190,073
Sep 10, 2022 $1,709.37
+0.48%
$146.01 million $136,793
Sep 9, 2022 $1,701.19
-0.39%
$145.31 million $477,489
Sep 8, 2022 $1,707.77
-0.27%
$145.87 million $110,869
Sep 7, 2022 $1,712.39
+0.58%
$146.27 million $73,162