Tether Gold Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $1,702.55
-0.37%
$145.43 million $206,150
Sep 5, 2022 $1,708.84
+0.26%
$145.96 million $43,560
Sep 4, 2022 $1,704.36
-0.47%
$145.58 million $50,965
Sep 3, 2022 $1,712.45
+0.10%
$146.27 million $62,832
Sep 2, 2022 $1,710.78
+0.64%
$146.13 million $108,167
Sep 1, 2022 $1,699.88
-0.89%
$145.2 million $1.11 million
Aug 31, 2022 $1,715.07
-0.49%
$146.5 million $741,188
Aug 30, 2022 $1,723.57
-0.71%
$147.22 million $246,696
Aug 29, 2022 $1,735.91
-0.16%
$148.28 million $338,050
Aug 28, 2022 $1,738.74
+0.11%
$148.52 million $96,653
Aug 27, 2022 $1,736.78
+0.21%
$148.35 million $133,552
Aug 26, 2022 $1,733.21
-1.03%
$148.05 million $191,309
Aug 25, 2022 $1,751.26
+0.32%
$149.59 million $568,346
Aug 24, 2022 $1,745.61
+0.24%
$149.11 million $322,168
Aug 23, 2022 $1,741.51
+0.49%
$148.76 million $145,032
Aug 22, 2022 $1,732.57
-0.40%
$147.99 million $993,996
Aug 21, 2022 $1,739.48
-0.14%
$148.58 million $166,045
Aug 20, 2022 $1,741.87
-0.29%
$148.79 million $95,259
Aug 19, 2022 $1,746.93
-0.40%
$149.22 million $733,461
Aug 18, 2022 $1,753.93
-0.35%
$149.82 million $134,387
Aug 17, 2022 $1,760.08
-0.62%
$150.34 million $185,083
Aug 16, 2022 $1,770.98
-0.25%
$151.27 million $122,619
Aug 15, 2022 $1,775.42
-1.02%
$151.65 million $381,045
Aug 14, 2022 $1,793.74
+0.16%
$153.22 million $154,410
Aug 13, 2022 $1,790.81
+0.05%
$152.97 million $401,815
Aug 12, 2022 $1,789.85
+0.40%
$152.88 million $226,487
Aug 11, 2022 $1,782.66
-0.20%
$152.27 million $257,238
Aug 10, 2022 $1,786.29
-0.15%
$152.58 million $223,306
Aug 9, 2022 $1,788.92
+0.63%
$152.8 million $88,238
Aug 8, 2022 $1,777.65
+0.53%
$151.84 million $109,223
Aug 7, 2022 $1,768.32
+0.08%
$151.05 million $282,343
Aug 6, 2022 $1,766.99
+0.06%
$150.93 million $104,898
Aug 5, 2022 $1,765.85
-0.47%
$150.83 million $124,778
Aug 4, 2022 $1,774.23
+1.05%
$151.55 million $640,381
Aug 3, 2022 $1,755.77
+0.34%
$149.97 million $273,912
Aug 2, 2022 $1,749.85
-0.55%
$149.47 million $531,923
Aug 1, 2022 $1,759.47
+0.45%
$150.29 million $351,287
Jul 31, 2022 $1,751.63
-0.59%
$149.62 million $311,912
Jul 30, 2022 $1,762.03
+0.74%
$150.51 million $384,683
Jul 29, 2022 $1,749.16
+0.63%
$149.41 million $661,461
Jul 28, 2022 $1,740.51
+0.22%
$148.67 million $616,567
Jul 27, 2022 $1,736.65
+0.97%
$148.34 million $622,815
Jul 26, 2022 $1,718.84
+0.06%
$146.82 million $76,383
Jul 25, 2022 $1,717.28
-0.45%
$146.69 million $237,772
Jul 24, 2022 $1,725.1
-0.12%
$147.35 million $220,599
Jul 23, 2022 $1,729.11
+0.60%
$147.7 million $792,549
Jul 22, 2022 $1,719.71
-0.03%
$146.89 million $2.03 million
Jul 21, 2022 $1,720.16
+1.47%
$146.93 million $1.59 million
Jul 20, 2022 $1,695.23
-1.52%
$144.8 million $1.78 million
Jul 19, 2022 $1,721.47
+0.12%
$147.04 million $571,008