Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $1,691.14
+0.09%
$144.45 million $598,483
Nov 5, 2022 $1,689.76
+0.17%
$144.33 million $467,552
Nov 4, 2022 $1,686.86
+2.09%
$144.09 million $962,608
Nov 3, 2022 $1,652.28
-1.39%
$141.13 million $1.44 million
Nov 2, 2022 $1,675.63
-0.24%
$143.13 million $1.05 million
Nov 1, 2022 $1,679.73
+0.41%
$143.48 million $482,900
Oct 31, 2022 $1,672.85
+0.49%
$142.89 million $700,430
Oct 30, 2022 $1,665.19
-0.93%
$142.24 million $758,744
Oct 29, 2022 $1,680.73
-0.22%
$143.56 million $829,571
Oct 28, 2022 $1,684.95
-0.07%
$143.92 million $687,313
Oct 27, 2022 $1,686.22
-0.13%
$144.03 million $859,401
Oct 26, 2022 $1,688.44
+0.89%
$144.22 million $1.5 million
Oct 25, 2022 $1,673.48
-0.33%
$142.94 million $2.02 million
Oct 24, 2022 $1,678.94
-0.07%
$143.41 million $873,885
Oct 23, 2022 $1,680.13
+0.04%
$143.51 million $614,690
Oct 22, 2022 $1,679.37
-0.10%
$143.45 million $364,783
Oct 21, 2022 $1,681.47
+0.71%
$143.63 million $606,872
Oct 20, 2022 $1,668.49
+0.35%
$142.52 million $721,260
Oct 19, 2022 $1,662.72
-1.38%
$142.03 million $748,304
Oct 18, 2022 $1,685.93
+0.37%
$144.01 million $798,422
Oct 17, 2022 $1,679.71
-0.01%
$143.48 million $754,176
Oct 16, 2022 $1,679.87
+0.24%
$143.49 million $494,113
Oct 15, 2022 $1,675.89
-0.20%
$143.15 million $612,630
Oct 14, 2022 $1,679.16
+0.21%
$143.43 million $910,638
Oct 13, 2022 $1,675.67
-0.58%
$143.13 million $2.61 million
Oct 12, 2022 $1,685.27
+1.55%
$143.95 million $662,164
Oct 11, 2022 $1,659.52
-0.52%
$141.75 million $1.04 million
Oct 10, 2022 $1,668.21
-1.50%
$142.49 million $196,859
Oct 9, 2022 $1,693.68
+0.18%
$144.67 million $200,559
Oct 8, 2022 $1,690.56
-0.23%
$144.4 million $548,939
Oct 7, 2022 $1,694.36
-0.88%
$144.73 million $388,520
Oct 6, 2022 $1,709.38
-0.33%
$146.01 million $64,386
Oct 5, 2022 $1,715.11
-0.40%
$146.5 million $82,243
Oct 4, 2022 $1,722.02
+1.63%
$147.09 million $188,373
Oct 3, 2022 $1,694.43
+2.11%
$144.73 million $400,130
Oct 2, 2022 $1,659.39
-0.09%
$141.74 million $373,063
Oct 1, 2022 $1,660.81
-0.01%
$141.86 million $28,375
Sep 30, 2022 $1,661.07
+0.01%
$141.88 million $240,988
Sep 29, 2022 $1,660.91
+0.18%
$141.87 million $225,950
Sep 28, 2022 $1,658
+1.78%
$141.62 million $294,082
Sep 27, 2022 $1,628.97
+0.15%
$139.14 million $537,985
Sep 26, 2022 $1,626.53
-1.04%
$138.93 million $294,242
Sep 25, 2022 $1,643.55
-0.01%
$140.39 million $92,177
Sep 24, 2022 $1,643.74
-0.10%
$140.4 million $214,597
Sep 23, 2022 $1,645.42
-1.39%
$140.55 million $201,007
Sep 22, 2022 $1,668.61
+0.22%
$142.53 million $394,738
Sep 21, 2022 $1,666.25
-0.08%
$-- $452,546
Sep 20, 2022 $1,667.54
-0.21%
$142.44 million $2.03 million
Sep 19, 2022 $1,671.09
-0.10%
$142.74 million $352,695
Sep 18, 2022 $1,672.71
+0.47%
$142.88 million $180,220