Tether Gold Historical Data

XAUT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $1,719.33
-0.26%
$146.86 million $160,537
Jul 17, 2022 $1,723.9
+0.57%
$147.25 million $1.18 million
Jul 16, 2022 $1,714.05
-0.03%
$146.41 million $742,595
Jul 15, 2022 $1,714.51
-0.24%
$146.45 million $171,145
Jul 14, 2022 $1,718.59
-1.21%
$146.8 million $820,613
Jul 13, 2022 $1,739.66
+0.27%
$148.6 million $391,299
Jul 12, 2022 $1,734.99
+0.07%
$148.2 million $2.07 million
Jul 11, 2022 $1,733.73
-0.82%
$148.09 million $1.17 million
Jul 10, 2022 $1,748.91
+0.10%
$149.39 million $311,803
Jul 9, 2022 $1,747.15
-0.04%
$149.24 million $225,411
Jul 8, 2022 $1,747.81
+0.08%
$149.29 million $968,169
Jul 7, 2022 $1,746.46
-1.49%
$149.18 million $5.73 million
Jul 6, 2022 $1,772.95
-1.52%
$151.44 million $9.84 million
Jul 5, 2022 $1,800.38
-0.92%
$153.78 million $5.55 million
Jul 4, 2022 $1,817.12
+0.12%
$155.21 million $1.19 million
Jul 3, 2022 $1,815.01
-0.19%
$155.03 million $126,021
Jul 2, 2022 $1,818.39
-1.27%
$155.32 million $633,493
Jul 1, 2022 $1,841.6
+0.98%
$157.3 million $6.07 million
Jun 30, 2022 $1,823.82
-0.12%
$155.79 million $553,900
Jun 29, 2022 $1,825.95
-0.05%
$155.97 million $357,052
Jun 28, 2022 $1,826.89
-0.11%
$156.05 million $416,434
Jun 27, 2022 $1,828.9
-0.29%
$156.22 million $119,360
Jun 26, 2022 $1,834.23
+0.04%
$156.67 million $379,085
Jun 25, 2022 $1,833.44
+0.28%
$156.61 million $413,092
Jun 24, 2022 $1,828.34
+0.09%
$156.17 million $180,428
Jun 23, 2022 $1,826.78
-0.54%
$156.04 million $95,019
Jun 22, 2022 $1,836.63
+0.18%
$156.88 million $495,209
Jun 21, 2022 $1,833.25
-0.30%
$156.59 million $421,769
Jun 20, 2022 $1,838.85
+0.29%
$157.07 million $323,598
Jun 19, 2022 $1,833.62
-0.42%
$156.62 million $280,164
Jun 18, 2022 $1,841.36
-0.01%
$157.28 million $456,819
Jun 17, 2022 $1,841.46
-0.67%
$157.29 million $99,787
Jun 16, 2022 $1,853.81
+0.88%
$158.35 million $390,824
Jun 15, 2022 $1,837.57
+0.79%
$156.96 million $21.73 million
Jun 14, 2022 $1,823.15
+0.15%
$155.73 million $32.46 million
Jun 13, 2022 $1,820.51
-2.86%
$155.5 million $2.59 million
Jun 12, 2022 $1,874.14
+0.02%
$160.08 million $536,412
Jun 11, 2022 $1,873.6
+0.17%
$160.04 million $175,063
Jun 10, 2022 $1,870.44
+1.24%
$159.77 million $5.21 million
Jun 9, 2022 $1,847.45
-0.41%
$157.8 million $990,415
Jun 8, 2022 $1,854.2
+0.03%
$158.38 million $107,739
Jun 7, 2022 $1,853.59
+0.76%
$158.33 million $19.3 million
Jun 6, 2022 $1,839.55
-0.54%
$157.13 million $1.09 million
Jun 5, 2022 $1,849.56
+0.03%
$157.98 million $68,392
Jun 4, 2022 $1,848.92
-0.19%
$157.93 million $911,772
Jun 3, 2022 $1,852.43
-1.03%
$158.23 million $3.21 million
Jun 2, 2022 $1,871.69
+1.03%
$159.87 million $488,351
Jun 1, 2022 $1,852.63
+0.46%
$158.25 million $479,896
May 31, 2022 $1,844.22
-0.98%
$157.53 million $1.37 million
May 30, 2022 $1,862.48
-0.02%
$159.09 million $789,916