Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $1,749.16
+0.63%
$149.41 million $661,461
Jul 28, 2022 $1,740.51
+0.22%
$148.67 million $616,567
Jul 27, 2022 $1,736.65
+0.97%
$148.34 million $622,815
Jul 26, 2022 $1,718.84
+0.06%
$146.82 million $76,383
Jul 25, 2022 $1,717.28
-0.45%
$146.69 million $237,772
Jul 24, 2022 $1,725.1
-0.12%
$147.35 million $220,599
Jul 23, 2022 $1,729.11
+0.60%
$147.7 million $792,549
Jul 22, 2022 $1,719.71
-0.03%
$146.89 million $2.03 million
Jul 21, 2022 $1,720.16
+1.47%
$146.93 million $1.59 million
Jul 20, 2022 $1,695.23
-1.52%
$144.8 million $1.78 million
Jul 19, 2022 $1,721.47
+0.12%
$147.04 million $571,008
Jul 18, 2022 $1,719.33
-0.26%
$146.86 million $160,537
Jul 17, 2022 $1,723.9
+0.57%
$147.25 million $1.18 million
Jul 16, 2022 $1,714.05
-0.03%
$146.41 million $742,595
Jul 15, 2022 $1,714.51
-0.24%
$146.45 million $171,145
Jul 14, 2022 $1,718.59
-1.21%
$146.8 million $820,613
Jul 13, 2022 $1,739.66
+0.27%
$148.6 million $391,299
Jul 12, 2022 $1,734.99
+0.07%
$148.2 million $2.07 million
Jul 11, 2022 $1,733.73
-0.82%
$148.09 million $1.17 million
Jul 10, 2022 $1,748.91
+0.10%
$149.39 million $311,803
Jul 9, 2022 $1,747.15
-0.04%
$149.24 million $225,411
Jul 8, 2022 $1,747.81
+0.08%
$149.29 million $968,169
Jul 7, 2022 $1,746.46
-1.49%
$149.18 million $5.73 million
Jul 6, 2022 $1,772.95
-1.52%
$151.44 million $9.84 million
Jul 5, 2022 $1,800.38
-0.92%
$153.78 million $5.55 million
Jul 4, 2022 $1,817.12
+0.12%
$155.21 million $1.19 million
Jul 3, 2022 $1,815.01
-0.19%
$155.03 million $126,021
Jul 2, 2022 $1,818.39
-1.27%
$155.32 million $633,493
Jul 1, 2022 $1,841.6
+0.98%
$157.3 million $6.07 million
Jun 30, 2022 $1,823.82
-0.12%
$155.79 million $553,900
Jun 29, 2022 $1,825.95
-0.05%
$155.97 million $357,052
Jun 28, 2022 $1,826.89
-0.11%
$156.05 million $416,434
Jun 27, 2022 $1,828.9
-0.29%
$156.22 million $119,360
Jun 26, 2022 $1,834.23
+0.04%
$156.67 million $379,085
Jun 25, 2022 $1,833.44
+0.28%
$156.61 million $413,092
Jun 24, 2022 $1,828.34
+0.09%
$156.17 million $180,428
Jun 23, 2022 $1,826.78
-0.54%
$156.04 million $95,019
Jun 22, 2022 $1,836.63
+0.18%
$156.88 million $495,209
Jun 21, 2022 $1,833.25
-0.30%
$156.59 million $421,769
Jun 20, 2022 $1,838.85
+0.29%
$157.07 million $323,598
Jun 19, 2022 $1,833.62
-0.42%
$156.62 million $280,164
Jun 18, 2022 $1,841.36
-0.01%
$157.28 million $456,819
Jun 17, 2022 $1,841.46
-0.67%
$157.29 million $99,787
Jun 16, 2022 $1,853.81
+0.88%
$158.35 million $390,824
Jun 15, 2022 $1,837.57
+0.79%
$156.96 million $21.73 million
Jun 14, 2022 $1,823.15
+0.15%
$155.73 million $32.46 million
Jun 13, 2022 $1,820.51
-2.86%
$155.5 million $2.59 million
Jun 12, 2022 $1,874.14
+0.02%
$160.08 million $536,412
Jun 11, 2022 $1,873.6
+0.17%
$160.04 million $175,063
Jun 10, 2022 $1,870.44
+1.24%
$159.77 million $5.21 million