Tether Gold Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $1,862.92
+0.65%
$159.13 million $1.33 million
May 28, 2022 $1,850.86
-0.18%
$158.1 million $253,296
May 27, 2022 $1,854.04
+0.29%
$158.37 million $843,889
May 26, 2022 $1,848.66
-0.20%
$157.91 million $688,113
May 25, 2022 $1,852.28
-0.52%
$158.22 million $4.84 million
May 24, 2022 $1,862.01
+0.68%
$159.05 million $3.66 million
May 23, 2022 $1,849.35
+0.00%
$157.97 million $2.51 million
May 22, 2022 $1,849.32
+0.26%
$157.96 million $178,005
May 21, 2022 $1,844.48
+0.29%
$157.55 million $161,718
May 20, 2022 $1,839.11
-0.38%
$157.09 million $5.17 million
May 19, 2022 $1,846.16
+1.59%
$157.69 million $447,299
May 18, 2022 $1,817.18
+0.08%
$155.22 million $409,557
May 17, 2022 $1,815.66
-0.58%
$155.09 million $424,487
May 16, 2022 $1,826.28
+0.84%
$156 million $423,185
May 15, 2022 $1,811.05
+0.39%
$154.69 million $719,594
May 14, 2022 $1,804.02
-0.17%
$154.09 million $313,158
May 13, 2022 $1,811.41
-0.44%
$154.73 million $1.63 million
May 12, 2022 $1,819.43
-1.34%
$155.41 million $16.14 million
May 11, 2022 $1,844.06
+0.47%
$157.51 million $7.81 million
May 10, 2022 $1,835.5
-0.78%
$156.78 million $1.84 million
May 9, 2022 $1,849.86
-1.55%
$158.01 million $2.5 million
May 8, 2022 $1,878.94
-0.25%
$160.49 million $778,045
May 7, 2022 $1,883.58
+0.11%
$160.89 million $150,769
May 6, 2022 $1,881.6
+0.29%
$160.72 million $11.4 million
May 5, 2022 $1,876.24
-0.68%
$160.26 million $5.83 million
May 4, 2022 $1,889.02
+0.99%
$161.36 million $1.04 million
May 3, 2022 $1,870.49
-0.04%
$159.77 million $8.62 million
May 2, 2022 $1,871.22
-1.53%
$159.83 million $76.98 million
May 1, 2022 $1,900.3
+0.15%
$162.32 million $442,005
Apr 30, 2022 $1,897.36
-0.19%
$162.07 million $259,662
Apr 29, 2022 $1,900.92
+0.30%
$162.37 million $7.53 million
Apr 28, 2022 $1,895.23
+0.12%
$161.89 million $33.66 million
Apr 27, 2022 $1,893.05
-0.66%
$161.7 million $6.31 million
Apr 26, 2022 $1,905.71
+0.11%
$162.78 million $1.62 million
Apr 25, 2022 $1,903.7
-1.59%
$162.61 million $14.38 million
Apr 24, 2022 $1,934.37
-0.07%
$165.23 million $817,868
Apr 23, 2022 $1,935.8
-0.09%
$165.35 million $979,295
Apr 22, 2022 $1,937.62
-0.66%
$165.51 million $5.69 million
Apr 21, 2022 $1,950.62
-0.18%
$166.62 million $4.69 million
Apr 20, 2022 $1,954.09
+0.05%
$166.91 million $4.03 million
Apr 19, 2022 $1,953.19
-1.29%
$166.84 million $6.05 million
Apr 18, 2022 $1,978.77
-0.32%
$169.02 million $2.62 million
Apr 17, 2022 $1,985.08
+0.54%
$169.56 million $340,300
Apr 16, 2022 $1,974.35
+0.10%
$168.64 million $985,750
Apr 15, 2022 $1,972.46
+0.06%
$168.48 million $684,666
Apr 14, 2022 $1,971.18
-0.21%
$168.37 million $2 million
Apr 13, 2022 $1,975.48
+0.48%
$168.74 million $2.22 million
Apr 12, 2022 $1,965.96
+0.77%
$167.93 million $5.19 million
Apr 11, 2022 $1,950.88
+0.44%
$166.64 million $4.63 million
Apr 10, 2022 $1,942.35
-0.01%
$165.91 million $293,035