Tether Gold Historical Data

XAUT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $1,942.44
+0.03%
$165.92 million $611,450
Apr 8, 2022 $1,941.78
+0.66%
$165.86 million $1.96 million
Apr 7, 2022 $1,929.18
+0.19%
$164.79 million $1.06 million
Apr 6, 2022 $1,925.59
+0.07%
$164.48 million $3.5 million
Apr 5, 2022 $1,924.2
-0.37%
$164.36 million $3.54 million
Apr 4, 2022 $1,931.25
+0.44%
$164.96 million $584,653
Apr 3, 2022 $1,922.97
-0.11%
$164.26 million $512,445
Apr 2, 2022 $1,925.12
+0.01%
$164.44 million $235,655
Apr 1, 2022 $1,924.87
-0.56%
$164.42 million $1.64 million
Mar 31, 2022 $1,935.69
+0.21%
$165.34 million $422,486
Mar 30, 2022 $1,930.07
+0.66%
$164.86 million $633,864
Mar 29, 2022 $1,917.43
-0.27%
$163.78 million $2.49 million
Mar 28, 2022 $1,922.73
-1.51%
$164.23 million $2.16 million
Mar 27, 2022 $1,952.24
-0.15%
$166.76 million $599,871
Mar 26, 2022 $1,955.2
-0.03%
$167.01 million $393,674
Mar 25, 2022 $1,955.78
-0.03%
$167.06 million $1.26 million
Mar 24, 2022 $1,956.21
+0.70%
$167.09 million $796,279
Mar 23, 2022 $1,942.84
+1.30%
$165.95 million $544,809
Mar 22, 2022 $1,918.76
-0.78%
$163.9 million $943,615
Mar 21, 2022 $1,934.11
+0.85%
$165.21 million $881,419
Mar 20, 2022 $1,919.3
-0.11%
$163.94 million $418,870
Mar 19, 2022 $1,921.22
-0.24%
$164.11 million $1.32 million
Mar 18, 2022 $1,925.4
-0.85%
$164.46 million $1.87 million
Mar 17, 2022 $1,941.77
+0.99%
$165.86 million $1.61 million
Mar 16, 2022 $1,922.88
+0.11%
$164.25 million $2.53 million
Mar 15, 2022 $1,919.18
-1.63%
$163.93 million $1.76 million
Mar 14, 2022 $1,951.5
-1.35%
$166.69 million $2.29 million
Mar 13, 2022 $1,978.25
-0.56%
$168.98 million $435,178
Mar 12, 2022 $1,989.01
-0.09%
$169.9 million $1.23 million
Mar 11, 2022 $1,990.94
-0.29%
$170.06 million $1.86 million
Mar 10, 2022 $1,996.76
+0.18%
$170.56 million $2.28 million
Mar 9, 2022 $1,993.3
-2.77%
$170.26 million $4.15 million
Mar 8, 2022 $2,050.3
+2.22%
$175.13 million $10.59 million
Mar 7, 2022 $2,005.73
+0.76%
$171.32 million $5.63 million
Mar 6, 2022 $1,990.3
+0.88%
$170.01 million $1.12 million
Mar 5, 2022 $1,972.96
+0.00%
$168.52 million $1.19 million
Mar 4, 2022 $1,972.89
+1.87%
$168.52 million $845,655
Mar 3, 2022 $1,936.68
+0.34%
$165.43 million $652,975
Mar 2, 2022 $1,929.19
-0.83%
$164.79 million $1.11 million
Mar 1, 2022 $1,944.58
+2.02%
$166.1 million $1.2 million
Feb 28, 2022 $1,907.09
-0.34%
$162.9 million $5.52 million
Feb 27, 2022 $1,913.4
+1.27%
$163.44 million $4.61 million
Feb 26, 2022 $1,892.03
-0.02%
$161.61 million $921,906
Feb 25, 2022 $1,890.13
-1.01%
$161.45 million $1.96 million
Feb 24, 2022 $1,910.94
-0.49%
$163.23 million $15.38 million
Feb 23, 2022 $1,920.4
+0.64%
$164.04 million $6.37 million
Feb 22, 2022 $1,910.55
+0.16%
$163.19 million $6.81 million
Feb 21, 2022 $1,909.71
+0.20%
$163.12 million $3.99 million
Feb 20, 2022 $1,905.23
+0.43%
$162.74 million $1.68 million
Feb 19, 2022 $1,897.02
+0.01%
$162.04 million $1.1 million