Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $1,847.45
-0.41%
$157.8 million $990,415
Jun 8, 2022 $1,854.2
+0.03%
$158.38 million $107,739
Jun 7, 2022 $1,853.59
+0.76%
$158.33 million $19.3 million
Jun 6, 2022 $1,839.55
-0.54%
$157.13 million $1.09 million
Jun 5, 2022 $1,849.56
+0.03%
$157.98 million $68,392
Jun 4, 2022 $1,848.92
-0.19%
$157.93 million $911,772
Jun 3, 2022 $1,852.43
-1.03%
$158.23 million $3.21 million
Jun 2, 2022 $1,871.69
+1.03%
$159.87 million $488,351
Jun 1, 2022 $1,852.63
+0.46%
$158.25 million $479,896
May 31, 2022 $1,844.22
-0.98%
$157.53 million $1.37 million
May 30, 2022 $1,862.48
-0.02%
$159.09 million $789,916
May 29, 2022 $1,862.92
+0.65%
$159.13 million $1.33 million
May 28, 2022 $1,850.86
-0.18%
$158.1 million $253,296
May 27, 2022 $1,854.04
+0.29%
$158.37 million $843,889
May 26, 2022 $1,848.66
-0.20%
$157.91 million $688,113
May 25, 2022 $1,852.28
-0.52%
$158.22 million $4.84 million
May 24, 2022 $1,862.01
+0.68%
$159.05 million $3.66 million
May 23, 2022 $1,849.35
+0.00%
$157.97 million $2.51 million
May 22, 2022 $1,849.32
+0.26%
$157.96 million $178,005
May 21, 2022 $1,844.48
+0.29%
$157.55 million $161,718
May 20, 2022 $1,839.11
-0.38%
$157.09 million $5.17 million
May 19, 2022 $1,846.16
+1.59%
$157.69 million $447,299
May 18, 2022 $1,817.18
+0.08%
$155.22 million $409,557
May 17, 2022 $1,815.66
-0.58%
$155.09 million $424,487
May 16, 2022 $1,826.28
+0.84%
$156 million $423,185
May 15, 2022 $1,811.05
+0.39%
$154.69 million $719,594
May 14, 2022 $1,804.02
-0.17%
$154.09 million $313,158
May 13, 2022 $1,811.41
-0.44%
$154.73 million $1.63 million
May 12, 2022 $1,819.43
-1.34%
$155.41 million $16.14 million
May 11, 2022 $1,844.06
+0.47%
$157.51 million $7.81 million
May 10, 2022 $1,835.5
-0.78%
$156.78 million $1.84 million
May 9, 2022 $1,849.86
-1.55%
$158.01 million $2.5 million
May 8, 2022 $1,878.94
-0.25%
$160.49 million $778,045
May 7, 2022 $1,883.58
+0.11%
$160.89 million $150,769
May 6, 2022 $1,881.6
+0.29%
$160.72 million $11.4 million
May 5, 2022 $1,876.24
-0.68%
$160.26 million $5.83 million
May 4, 2022 $1,889.02
+0.99%
$161.36 million $1.04 million
May 3, 2022 $1,870.49
-0.04%
$159.77 million $8.62 million
May 2, 2022 $1,871.22
-1.53%
$159.83 million $76.98 million
May 1, 2022 $1,900.3
+0.15%
$162.32 million $442,005
Apr 30, 2022 $1,897.36
-0.19%
$162.07 million $259,662
Apr 29, 2022 $1,900.92
+0.30%
$162.37 million $7.53 million
Apr 28, 2022 $1,895.23
+0.12%
$161.89 million $33.66 million
Apr 27, 2022 $1,893.05
-0.66%
$161.7 million $6.31 million
Apr 26, 2022 $1,905.71
+0.11%
$162.78 million $1.62 million
Apr 25, 2022 $1,903.7
-1.59%
$162.61 million $14.38 million
Apr 24, 2022 $1,934.37
-0.07%
$165.23 million $817,868
Apr 23, 2022 $1,935.8
-0.09%
$165.35 million $979,295
Apr 22, 2022 $1,937.62
-0.66%
$165.51 million $5.69 million
Apr 21, 2022 $1,950.62
-0.18%
$166.62 million $4.69 million