Tether Gold Historical Data

XAUT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 1,763.39
-0.40%
$ 150.62 million $ 615,845
Oct 17, 2021 $ 1,770.34
+0.32%
$ 151.22 million $ 339,525
Oct 16, 2021 $ 1,765.31
-0.13%
$ 150.79 million $ 165,615
Oct 15, 2021 $ 1,766.99
-1.34%
$ 150.93 million $ 353,602
Oct 14, 2021 $ 1,790.85
-0.10%
$ 152.97 million $ 452,707
Oct 13, 2021 $ 1,792.5
+1.88%
$ 153.11 million $ 1.64 million
Oct 12, 2021 $ 1,759.92
+0.37%
$ 150.33 million $ 365,327
Oct 11, 2021 $ 1,753.73
-0.01%
$ 149.8 million $ 1.75 million
Oct 10, 2021 $ 1,753.64
-0.11%
$ 149.79 million $ 276,892
Oct 9, 2021 $ 1,755.93
+0.04%
$ 149.99 million $ 48,953
Oct 8, 2021 $ 1,755.43
+0.00%
$ 149.94 million $ 337,843
Oct 7, 2021 $ 1,755.41
-0.39%
$ 149.94 million $ 183,468
Oct 6, 2021 $ 1,761.41
+0.10%
$ 150.46 million $ 227,953
Oct 5, 2021 $ 1,759.75
-0.42%
$ 150.31 million $ 521,092
Oct 4, 2021 $ 1,766.98
+0.05%
$ 150.93 million $ 149,090
Oct 3, 2021 $ 1,764.82
+0.14%
$ 150.75 million $ 111,617
Oct 2, 2021 $ 1,762.32
+0.11%
$ 150.53 million $ 68,449
Oct 1, 2021 $ 1,760.8
+0.39%
$ 150.4 million $ 84,958
Sep 30, 2021 $ 1,754.55
+1.42%
$ 149.87 million $ 101,804
Sep 29, 2021 $ 1,729.92
-0.28%
$ 147.77 million $ 126,008
Sep 28, 2021 $ 1,734.17
-0.96%
$ 148.13 million $ 80,261
Sep 27, 2021 $ 1,748.74
-0.10%
$ 149.37 million $ 190,030
Sep 26, 2021 $ 1,750.4
+0.03%
$ 149.51 million $ 62,986
Sep 25, 2021 $ 1,749.48
-0.15%
$ 149.44 million $ 234,074
Sep 24, 2021 $ 1,750.6
+0.21%
$ 149.53 million $ 207,187
Sep 23, 2021 $ 1,746.41
-1.20%
$ 149.17 million $ 598,099
Sep 22, 2021 $ 1,767.66
-0.33%
$ 150.99 million $ 217,398
Sep 21, 2021 $ 1,773.19
+0.50%
$ 151.46 million $ 261,029
Sep 20, 2021 $ 1,764.52
+0.82%
$ 150.72 million $ 219,500
Sep 19, 2021 $ 1,750.18
-0.17%
$ 149.5 million $ 129,315
Sep 18, 2021 $ 1,753.83
-0.08%
$ 149.81 million $ 279,577
Sep 17, 2021 $ 1,755.38
+0.02%
$ 149.94 million $ 82,496
Sep 16, 2021 $ 1,754.96
-2.21%
$ 149.9 million $ 239,034
Sep 15, 2021 $ 1,794.46
-0.44%
$ 153.28 million $ 59,498
Sep 14, 2021 $ 1,802.17
+0.55%
$ 153.94 million $ 151,334
Sep 13, 2021 $ 1,792.61
+0.68%
$ 153.12 million $ 232,803
Sep 12, 2021 $ 1,780.77
-0.38%
$ 152.11 million $ 51,703
Sep 11, 2021 $ 1,787.98
-0.01%
$ 152.72 million $ 26,201
Sep 10, 2021 $ 1,788.22
-0.21%
$ 152.74 million $ 89,810
Sep 9, 2021 $ 1,792.25
+0.16%
$ 153.09 million $ 54,357
Sep 8, 2021 $ 1,789.49
-0.10%
$ 152.85 million $ 163,941
Sep 7, 2021 $ 1,791.55
-1.73%
$ 153.03 million $ 474,149
Sep 6, 2021 $ 1,823.03
-0.31%
$ 155.72 million $ 264,475
Sep 5, 2021 $ 1,828.78
+0.06%
$ 156.21 million $ 165,188
Sep 4, 2021 $ 1,827.6
+0.61%
$ 156.11 million $ 27,672
Sep 3, 2021 $ 1,816.53
+0.56%
$ 155.16 million $ 156,167
Sep 2, 2021 $ 1,806.61
-0.14%
$ 154.32 million $ 83,613
Sep 1, 2021 $ 1,810.15
-0.27%
$ 154.62 million $ 48,428
Aug 31, 2021 $ 1,815.38
+0.22%
$ 155.06 million $ 53,666
Aug 30, 2021 $ 1,811.29
-0.37%
$ 154.72 million $ 77,915