Tether Gold Historical Data

XAUT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $1,897
+0.00%
$162.04 million $1.77 million
Feb 17, 2022 $1,897.12
+1.64%
$162.05 million $4.67 million
Feb 16, 2022 $1,866.8
+0.72%
$159.46 million $1.47 million
Feb 15, 2022 $1,853.54
-0.89%
$158.32 million $4.98 million
Feb 14, 2022 $1,870.08
+0.70%
$159.74 million $1.47 million
Feb 13, 2022 $1,857.16
+0.03%
$158.63 million $566,733
Feb 12, 2022 $1,857.18
+1.34%
$158.64 million $4.89 million
Feb 11, 2022 $1,831.76
+1.28%
$156.46 million $1.56 million
Feb 10, 2022 $1,807.87
-0.42%
$154.42 million $803,161
Feb 9, 2022 $1,819.39
+0.49%
$155.41 million $1.03 million
Feb 8, 2022 $1,811.48
+0.22%
$154.73 million $1.25 million
Feb 7, 2022 $1,807.09
-0.11%
$154.36 million $671,924
Feb 6, 2022 $1,809.24
+0.00%
$154.54 million $228,917
Feb 5, 2022 $1,809.31
-0.03%
$154.55 million $247,165
Feb 4, 2022 $1,809.78
+0.25%
$154.59 million $3.84 million
Feb 3, 2022 $1,806.15
-0.10%
$154.28 million $376,130
Feb 2, 2022 $1,808.05
+0.30%
$154.44 million $644,206
Feb 1, 2022 $1,802.18
-0.06%
$153.94 million $398,308
Jan 31, 2022 $1,803.18
+0.80%
$154.02 million $2.33 million
Jan 30, 2022 $1,789.16
-0.24%
$152.83 million $583,422
Jan 29, 2022 $1,793.63
+0.14%
$153.21 million $301,757
Jan 28, 2022 $1,791.15
-0.45%
$153 million $2.44 million
Jan 27, 2022 $1,798.7
-1.28%
$153.64 million $2.24 million
Jan 26, 2022 $1,822.06
-1.41%
$155.64 million $3.38 million
Jan 25, 2022 $1,848.32
+0.33%
$157.88 million $2.17 million
Jan 24, 2022 $1,842.23
+0.53%
$157.36 million $3.24 million
Jan 23, 2022 $1,832.44
-0.24%
$156.52 million $1.18 million
Jan 22, 2022 $1,836.54
+0.45%
$156.87 million $2.66 million
Jan 21, 2022 $1,829.29
-0.24%
$156.25 million $2.41 million
Jan 20, 2022 $1,833.54
-0.44%
$156.62 million $2.44 million
Jan 19, 2022 $1,842.29
+1.30%
$157.36 million $6.32 million
Jan 18, 2022 $1,818.59
-0.62%
$155.34 million $12.06 million
Jan 17, 2022 $1,829.71
+0.53%
$156.29 million $5.06 million
Jan 16, 2022 $1,822.43
+0.00%
$155.67 million $621,228
Jan 15, 2022 $1,822.41
-0.13%
$155.67 million $487,864
Jan 14, 2022 $1,824.84
+0.01%
$155.87 million $1.19 million
Jan 13, 2022 $1,824.88
-0.45%
$155.88 million $2.54 million
Jan 12, 2022 $1,832.74
+0.49%
$156.55 million $2.11 million
Jan 11, 2022 $1,825.77
+1.08%
$155.95 million $3.04 million
Jan 10, 2022 $1,806.7
-0.11%
$154.32 million $2.69 million
Jan 9, 2022 $1,807.97
+0.19%
$154.43 million $830,597
Jan 8, 2022 $1,803.87
-0.01%
$154.08 million $904,875
Jan 7, 2022 $1,804.7
+0.68%
$154.15 million $3.38 million
Jan 6, 2022 $1,791.83
-1.18%
$153.05 million $1.56 million
Jan 5, 2022 $1,813.4
+0.10%
$154.9 million $1.95 million
Jan 4, 2022 $1,811.7
+0.26%
$154.75 million $885,195
Jan 3, 2022 $1,807.01
-1.51%
$154.35 million $4.52 million
Jan 2, 2022 $1,834.56
-0.34%
$156.7 million $616,610
Jan 1, 2022 $1,840.91
+0.84%
$157.25 million $2.16 million
Dec 31, 2021 $1,825.88
+0.82%
$155.96 million $2.93 million