Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $1,954.09
+0.05%
$166.91 million $4.03 million
Apr 19, 2022 $1,953.19
-1.29%
$166.84 million $6.05 million
Apr 18, 2022 $1,978.77
-0.32%
$169.02 million $2.62 million
Apr 17, 2022 $1,985.08
+0.54%
$169.56 million $340,300
Apr 16, 2022 $1,974.35
+0.10%
$168.64 million $985,750
Apr 15, 2022 $1,972.46
+0.06%
$168.48 million $684,666
Apr 14, 2022 $1,971.18
-0.21%
$168.37 million $2 million
Apr 13, 2022 $1,975.48
+0.48%
$168.74 million $2.22 million
Apr 12, 2022 $1,965.96
+0.77%
$167.93 million $5.19 million
Apr 11, 2022 $1,950.88
+0.44%
$166.64 million $4.63 million
Apr 10, 2022 $1,942.35
-0.01%
$165.91 million $293,035
Apr 9, 2022 $1,942.44
+0.03%
$165.92 million $611,450
Apr 8, 2022 $1,941.78
+0.66%
$165.86 million $1.96 million
Apr 7, 2022 $1,929.18
+0.19%
$164.79 million $1.06 million
Apr 6, 2022 $1,925.59
+0.07%
$164.48 million $3.5 million
Apr 5, 2022 $1,924.2
-0.37%
$164.36 million $3.54 million
Apr 4, 2022 $1,931.25
+0.44%
$164.96 million $584,653
Apr 3, 2022 $1,922.97
-0.11%
$164.26 million $512,445
Apr 2, 2022 $1,925.12
+0.01%
$164.44 million $235,655
Apr 1, 2022 $1,924.87
-0.56%
$164.42 million $1.64 million
Mar 31, 2022 $1,935.69
+0.21%
$165.34 million $422,486
Mar 30, 2022 $1,930.07
+0.66%
$164.86 million $633,864
Mar 29, 2022 $1,917.43
-0.27%
$163.78 million $2.49 million
Mar 28, 2022 $1,922.73
-1.51%
$164.23 million $2.16 million
Mar 27, 2022 $1,952.24
-0.15%
$166.76 million $599,871
Mar 26, 2022 $1,955.2
-0.03%
$167.01 million $393,674
Mar 25, 2022 $1,955.78
-0.03%
$167.06 million $1.26 million
Mar 24, 2022 $1,956.21
+0.70%
$167.09 million $796,279
Mar 23, 2022 $1,942.84
+1.30%
$165.95 million $544,809
Mar 22, 2022 $1,918.76
-0.78%
$163.9 million $943,615
Mar 21, 2022 $1,934.11
+0.85%
$165.21 million $881,419
Mar 20, 2022 $1,919.3
-0.11%
$163.94 million $418,870
Mar 19, 2022 $1,921.22
-0.24%
$164.11 million $1.32 million
Mar 18, 2022 $1,925.4
-0.85%
$164.46 million $1.87 million
Mar 17, 2022 $1,941.77
+0.99%
$165.86 million $1.61 million
Mar 16, 2022 $1,922.88
+0.11%
$164.25 million $2.53 million
Mar 15, 2022 $1,919.18
-1.63%
$163.93 million $1.76 million
Mar 14, 2022 $1,951.5
-1.35%
$166.69 million $2.29 million
Mar 13, 2022 $1,978.25
-0.56%
$168.98 million $435,178
Mar 12, 2022 $1,989.01
-0.09%
$169.9 million $1.23 million
Mar 11, 2022 $1,990.94
-0.29%
$170.06 million $1.86 million
Mar 10, 2022 $1,996.76
+0.18%
$170.56 million $2.28 million
Mar 9, 2022 $1,993.3
-2.77%
$170.26 million $4.15 million
Mar 8, 2022 $2,050.3
+2.22%
$175.13 million $10.59 million
Mar 7, 2022 $2,005.73
+0.76%
$171.32 million $5.63 million
Mar 6, 2022 $1,990.3
+0.88%
$170.01 million $1.12 million
Mar 5, 2022 $1,972.96
+0.00%
$168.52 million $1.19 million
Mar 4, 2022 $1,972.89
+1.87%
$168.52 million $845,655
Mar 3, 2022 $1,936.68
+0.34%
$165.43 million $652,975
Mar 2, 2022 $1,929.19
-0.83%
$164.79 million $1.11 million