Tether Gold Historical Data

XAUT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $1,811.04
+0.41%
$154.69 million $787,604
Dec 29, 2021 $1,803.66
-0.26%
$154.06 million $2.11 million
Dec 28, 2021 $1,808.44
+0.15%
$154.47 million $1.32 million
Dec 27, 2021 $1,806.06
+0.05%
$154.27 million $402,403
Dec 26, 2021 $1,804.84
+0.00%
$154.16 million $406,532
Dec 25, 2021 $1,804.95
-0.03%
$154.17 million $407,316
Dec 24, 2021 $1,805.72
-0.05%
$154.24 million $439,516
Dec 23, 2021 $1,806.39
+0.33%
$154.3 million $1.51 million
Dec 22, 2021 $1,800.54
-0.49%
$153.8 million $3.11 million
Dec 21, 2021 $1,809.4
+0.42%
$154.55 million $1.82 million
Dec 20, 2021 $1,801.79
-0.03%
$153.9 million $869,675
Dec 19, 2021 $1,802.34
-0.01%
$153.95 million $979,107
Dec 18, 2021 $1,802.44
+0.12%
$153.96 million $1.65 million
Dec 17, 2021 $1,800.37
+0.63%
$153.78 million $2.94 million
Dec 16, 2021 $1,791.71
+0.65%
$153.04 million $732,379
Dec 15, 2021 $1,780.03
+0.17%
$152.05 million $2.07 million
Dec 14, 2021 $1,776.91
-0.25%
$151.78 million $1.04 million
Dec 13, 2021 $1,781.36
-0.25%
$152.16 million $2.03 million
Dec 12, 2021 $1,785.9
-0.09%
$152.55 million $667,662
Dec 11, 2021 $1,787.46
+0.60%
$152.68 million $1.56 million
Dec 10, 2021 $1,780.56
-0.07%
$152.09 million $2.04 million
Dec 9, 2021 $1,780.06
-0.72%
$152.05 million $1.36 million
Dec 8, 2021 $1,791.96
+0.35%
$153.06 million $915,371
Dec 7, 2021 $1,785.76
-0.32%
$152.53 million $876,976
Dec 6, 2021 $1,791.31
+0.44%
$153.01 million $1.87 million
Dec 5, 2021 $1,783.4
+0.02%
$152.33 million $1.09 million
Dec 4, 2021 $1,783.76
+0.00%
$152.36 million $3.85 million
Dec 3, 2021 $1,784.42
-0.04%
$152.42 million $1.73 million
Dec 2, 2021 $1,785.11
-1.22%
$152.48 million $2.84 million
Dec 1, 2021 $1,807.05
+2.07%
$154.35 million $1.03 million
Nov 30, 2021 $1,770.53
-0.93%
$151.23 million $508,029
Nov 29, 2021 $1,787
-0.43%
$152.64 million $230,528
Nov 28, 2021 $1,794.22
-0.13%
$153.26 million $249,369
Nov 27, 2021 $1,796.88
+0.01%
$153.48 million $520,747
Nov 26, 2021 $1,796.36
-0.20%
$153.44 million $1.36 million
Nov 25, 2021 $1,799.76
+0.34%
$153.73 million $753,591
Nov 24, 2021 $1,793.72
+0.14%
$153.21 million $815,459
Nov 23, 2021 $1,790.95
-1.38%
$152.98 million $1.77 million
Nov 22, 2021 $1,815.92
-2.07%
$155.11 million $3.32 million
Nov 21, 2021 $1,854.59
-0.09%
$158.41 million $234,260
Nov 20, 2021 $1,856.67
-0.14%
$158.59 million $518,301
Nov 19, 2021 $1,858.4
-0.52%
$158.74 million $230,867
Nov 18, 2021 $1,869.08
-0.48%
$159.65 million $180,018
Nov 17, 2021 $1,877.82
+0.66%
$160.4 million $417,560
Nov 16, 2021 $1,862.49
-0.44%
$159.09 million $580,355
Nov 15, 2021 $1,870.91
-0.26%
$159.81 million $261,464
Nov 14, 2021 $1,874.38
-0.05%
$160.1 million $241,352
Nov 13, 2021 $1,875.77
-0.01%
$160.22 million $232,078
Nov 12, 2021 $1,876.67
-0.15%
$160.3 million $265,839
Nov 11, 2021 $1,879.23
+0.81%
$160.52 million $539,612