Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $1,944.58
+2.02%
$166.1 million $1.2 million
Feb 28, 2022 $1,907.09
-0.34%
$162.9 million $5.52 million
Feb 27, 2022 $1,913.4
+1.27%
$163.44 million $4.61 million
Feb 26, 2022 $1,892.03
-0.02%
$161.61 million $921,906
Feb 25, 2022 $1,890.13
-1.01%
$161.45 million $1.96 million
Feb 24, 2022 $1,910.94
-0.49%
$163.23 million $15.38 million
Feb 23, 2022 $1,920.4
+0.64%
$164.04 million $6.37 million
Feb 22, 2022 $1,910.55
+0.16%
$163.19 million $6.81 million
Feb 21, 2022 $1,909.71
+0.20%
$163.12 million $3.99 million
Feb 20, 2022 $1,905.23
+0.43%
$162.74 million $1.68 million
Feb 19, 2022 $1,897.02
+0.01%
$162.04 million $1.1 million
Feb 18, 2022 $1,897
+0.00%
$162.04 million $1.77 million
Feb 17, 2022 $1,897.12
+1.64%
$162.05 million $4.67 million
Feb 16, 2022 $1,866.8
+0.72%
$159.46 million $1.47 million
Feb 15, 2022 $1,853.54
-0.89%
$158.32 million $4.98 million
Feb 14, 2022 $1,870.08
+0.70%
$159.74 million $1.47 million
Feb 13, 2022 $1,857.16
+0.03%
$158.63 million $566,733
Feb 12, 2022 $1,857.18
+1.34%
$158.64 million $4.89 million
Feb 11, 2022 $1,831.76
+1.28%
$156.46 million $1.56 million
Feb 10, 2022 $1,807.87
-0.42%
$154.42 million $803,161
Feb 9, 2022 $1,819.39
+0.49%
$155.41 million $1.03 million
Feb 8, 2022 $1,811.48
+0.22%
$154.73 million $1.25 million
Feb 7, 2022 $1,807.09
-0.11%
$154.36 million $671,924
Feb 6, 2022 $1,809.24
+0.00%
$154.54 million $228,917
Feb 5, 2022 $1,809.31
-0.03%
$154.55 million $247,165
Feb 4, 2022 $1,809.78
+0.25%
$154.59 million $3.84 million
Feb 3, 2022 $1,806.15
-0.10%
$154.28 million $376,130
Feb 2, 2022 $1,808.05
+0.30%
$154.44 million $644,206
Feb 1, 2022 $1,802.18
-0.06%
$153.94 million $398,308
Jan 31, 2022 $1,803.18
+0.80%
$154.02 million $2.33 million
Jan 30, 2022 $1,789.16
-0.24%
$152.83 million $583,422
Jan 29, 2022 $1,793.63
+0.14%
$153.21 million $301,757
Jan 28, 2022 $1,791.15
-0.45%
$153 million $2.44 million
Jan 27, 2022 $1,798.7
-1.28%
$153.64 million $2.24 million
Jan 26, 2022 $1,822.06
-1.41%
$155.64 million $3.38 million
Jan 25, 2022 $1,848.32
+0.33%
$157.88 million $2.17 million
Jan 24, 2022 $1,842.23
+0.53%
$157.36 million $3.24 million
Jan 23, 2022 $1,832.44
-0.24%
$156.52 million $1.18 million
Jan 22, 2022 $1,836.54
+0.45%
$156.87 million $2.66 million
Jan 21, 2022 $1,829.29
-0.24%
$156.25 million $2.41 million
Jan 20, 2022 $1,833.54
-0.44%
$156.62 million $2.44 million
Jan 19, 2022 $1,842.29
+1.30%
$157.36 million $6.32 million
Jan 18, 2022 $1,818.59
-0.62%
$155.34 million $12.06 million
Jan 17, 2022 $1,829.71
+0.53%
$156.29 million $5.06 million
Jan 16, 2022 $1,822.43
+0.00%
$155.67 million $621,228
Jan 15, 2022 $1,822.41
-0.13%
$155.67 million $487,864
Jan 14, 2022 $1,824.84
+0.01%
$155.87 million $1.19 million
Jan 13, 2022 $1,824.88
-0.45%
$155.88 million $2.54 million
Jan 12, 2022 $1,832.74
+0.49%
$156.55 million $2.11 million
Jan 11, 2022 $1,825.77
+1.08%
$155.95 million $3.04 million