Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $1,806.7
-0.11%
$154.32 million $2.69 million
Jan 9, 2022 $1,807.97
+0.19%
$154.43 million $830,597
Jan 8, 2022 $1,803.87
-0.01%
$154.08 million $904,875
Jan 7, 2022 $1,804.7
+0.68%
$154.15 million $3.38 million
Jan 6, 2022 $1,791.83
-1.18%
$153.05 million $1.56 million
Jan 5, 2022 $1,813.4
+0.10%
$154.9 million $1.95 million
Jan 4, 2022 $1,811.7
+0.26%
$154.75 million $885,195
Jan 3, 2022 $1,807.01
-1.51%
$154.35 million $4.52 million
Jan 2, 2022 $1,834.56
-0.34%
$156.7 million $616,610
Jan 1, 2022 $1,840.91
+0.84%
$157.25 million $2.16 million
Dec 31, 2021 $1,825.88
+0.82%
$155.96 million $2.93 million
Dec 30, 2021 $1,811.04
+0.41%
$154.69 million $787,604
Dec 29, 2021 $1,803.66
-0.26%
$154.06 million $2.11 million
Dec 28, 2021 $1,808.44
+0.15%
$154.47 million $1.32 million
Dec 27, 2021 $1,806.06
+0.05%
$154.27 million $402,403
Dec 26, 2021 $1,804.84
+0.00%
$154.16 million $406,532
Dec 25, 2021 $1,804.95
-0.03%
$154.17 million $407,316
Dec 24, 2021 $1,805.72
-0.05%
$154.24 million $439,516
Dec 23, 2021 $1,806.39
+0.33%
$154.3 million $1.51 million
Dec 22, 2021 $1,800.54
-0.49%
$153.8 million $3.11 million
Dec 21, 2021 $1,809.4
+0.42%
$154.55 million $1.82 million
Dec 20, 2021 $1,801.79
-0.03%
$153.9 million $869,675
Dec 19, 2021 $1,802.34
-0.01%
$153.95 million $979,107
Dec 18, 2021 $1,802.44
+0.12%
$153.96 million $1.65 million
Dec 17, 2021 $1,800.37
+0.63%
$153.78 million $2.94 million
Dec 16, 2021 $1,791.71
+0.65%
$153.04 million $732,379
Dec 15, 2021 $1,780.03
+0.17%
$152.05 million $2.07 million
Dec 14, 2021 $1,776.91
-0.25%
$151.78 million $1.04 million
Dec 13, 2021 $1,781.36
-0.25%
$152.16 million $2.03 million
Dec 12, 2021 $1,785.9
-0.09%
$152.55 million $667,662
Dec 11, 2021 $1,787.46
+0.60%
$152.68 million $1.56 million
Dec 10, 2021 $1,780.56
-0.07%
$152.09 million $2.04 million
Dec 9, 2021 $1,780.06
-0.72%
$152.05 million $1.36 million
Dec 8, 2021 $1,791.96
+0.35%
$153.06 million $915,371
Dec 7, 2021 $1,785.76
-0.32%
$152.53 million $876,976
Dec 6, 2021 $1,791.31
+0.44%
$153.01 million $1.87 million
Dec 5, 2021 $1,783.4
+0.02%
$152.33 million $1.09 million
Dec 4, 2021 $1,783.76
+0.00%
$152.36 million $3.85 million
Dec 3, 2021 $1,784.42
-0.04%
$152.42 million $1.73 million
Dec 2, 2021 $1,785.11
-1.22%
$152.48 million $2.84 million
Dec 1, 2021 $1,807.05
+2.07%
$154.35 million $1.03 million
Nov 30, 2021 $1,770.53
-0.93%
$151.23 million $508,029
Nov 29, 2021 $1,787
-0.43%
$152.64 million $230,528
Nov 28, 2021 $1,794.22
-0.13%
$153.26 million $249,369
Nov 27, 2021 $1,796.88
+0.01%
$153.48 million $520,747
Nov 26, 2021 $1,796.36
-0.20%
$153.44 million $1.36 million
Nov 25, 2021 $1,799.76
+0.34%
$153.73 million $753,591
Nov 24, 2021 $1,793.72
+0.14%
$153.21 million $815,459
Nov 23, 2021 $1,790.95
-1.38%
$152.98 million $1.77 million
Nov 22, 2021 $1,815.92
-2.07%
$155.11 million $3.32 million