Tether Gold Historical Data

XAUT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 1,801.7
+0.03%
$ 153.9 million $ 105,121
Jul 7, 2021 $ 1,800.58
+0.18%
$ 153.8 million $ 118,046
Jul 6, 2021 $ 1,799.53
+0.54%
$ 153.71 million $ 912,405
Jul 5, 2021 $ 1,789.18
+0.27%
$ 152.83 million $ 451,072
Jul 4, 2021 $ 1,784.21
-0.38%
$ 152.4 million $ 376,581
Jul 3, 2021 $ 1,790.95
+0.32%
$ 152.98 million $ 97,618
Jul 2, 2021 $ 1,785.55
+0.64%
$ 152.52 million $ 483,392
Jul 1, 2021 $ 1,773.03
+0.40%
$ 151.45 million $ 1.23 million
Jun 30, 2021 $ 1,765.49
+0.32%
$ 150.8 million $ 542,421
Jun 29, 2021 $ 1,760.81
-0.80%
$ 150.4 million $ 992,383
Jun 28, 2021 $ 1,775.6
-0.43%
$ 151.67 million $ 816,973
Jun 27, 2021 $ 1,782.11
+0.07%
$ 152.22 million $ 153,941
Jun 26, 2021 $ 1,787.22
+0.57%
$ 152.66 million $ 798,451
Jun 25, 2021 $ 1,775.21
-0.05%
$ 151.63 million $ 478,390
Jun 24, 2021 $ 1,777.52
+0.07%
$ 151.83 million $ 460,509
Jun 23, 2021 $ 1,776.31
-0.22%
$ 151.73 million $ 322,994
Jun 22, 2021 $ 1,781.46
-0.23%
$ 152.17 million $ 1.46 million
Jun 21, 2021 $ 1,786
+0.86%
$ 152.56 million $ 507,679
Jun 20, 2021 $ 1,770.59
+0.59%
$ 151.24 million $ 366,618
Jun 19, 2021 $ 1,759.26
+0.05%
$ 150.27 million $ 1.07 million
Jun 18, 2021 $ 1,758.64
-1.07%
$ 150.22 million $ 1.11 million
Jun 17, 2021 $ 1,776.89
-2.35%
$ 151.78 million $ 1.15 million
Jun 16, 2021 $ 1,820.84
-1.99%
$ 155.53 million $ 941,380
Jun 15, 2021 $ 1,855.7
-0.80%
$ 158.51 million $ 1.04 million
Jun 14, 2021 $ 1,868.69
+0.09%
$ 159.62 million $ 3.39 million
Jun 13, 2021 $ 1,869.31
-0.02%
$ 159.67 million $ 141,128
Jun 12, 2021 $ 1,868.63
-0.22%
$ 159.61 million $ 101,367
Jun 11, 2021 $ 1,871.62
-1.11%
$ 159.87 million $ 387,132
Jun 10, 2021 $ 1,887.49
-0.06%
$ 161.22 million $ 3.02 million
Jun 9, 2021 $ 1,887.63
-0.24%
$ 161.24 million $ 511,097
Jun 8, 2021 $ 1,892.33
-0.35%
$ 161.64 million $ 573,544
Jun 7, 2021 $ 1,898.24
+0.52%
$ 162.14 million $ 230,327
Jun 6, 2021 $ 1,889.08
+0.04%
$ 161.36 million $ 19,447
Jun 5, 2021 $ 1,890.24
-0.10%
$ 161.46 million $ 69,273
Jun 4, 2021 $ 1,890.87
+1.02%
$ 161.51 million $ 187,183
Jun 3, 2021 $ 1,871.69
-1.86%
$ 159.87 million $ 164,582
Jun 2, 2021 $ 1,906.38
+0.45%
$ 162.84 million $ 43,229
Jun 1, 2021 $ 1,898.45
-0.46%
$ 162.16 million $ 203,054
May 30, 2021 $ 1,904.68
+0.33%
$ 162.69 million $ 42,316
May 29, 2021 $ 1,897.35
-0.11%
$ 162.07 million $ 116,313
May 28, 2021 $ 1,898.84
+0.09%
$ 162.19 million $ 321,692
May 27, 2021 $ 1,895.29
+3.72%
$ 161.89 million $ 117,058
May 26, 2021 $ 1,827.11
-3.72%
$ 156.07 million $ 282,328
May 25, 2021 $ 1,896.5
+0.98%
$ 161.99 million $ 364,195
May 24, 2021 $ 1,877.82
-0.16%
$ 160.4 million $ 264,307
May 23, 2021 $ 1,881.58
+0.00%
$ 160.72 million $ 339,232
May 22, 2021 $ 1,882.28
+0.31%
$ 160.78 million $ 1 million
May 21, 2021 $ 1,875.48
-0.17%
$ 160.2 million $ 1.28 million
May 20, 2021 $ 1,877.36
-0.23%
$ 160.36 million $ 1.08 million
May 19, 2021 $ 1,881.92
+0.81%
$ 160.75 million $ 5.9 million