Tether Gold Historical Data

XAUT Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 1,867.31
-0.06%
$ 159.5 million $ 187,025
May 17, 2021 $ 1,868.27
+1.08%
$ 159.58 million $ 796,161
May 16, 2021 $ 1,847.81
+0.69%
$ 157.84 million $ 804,977
May 15, 2021 $ 1,835.42
+0.03%
$ 156.78 million $ 598,932
May 14, 2021 $ 1,835.06
+0.36%
$ 156.75 million $ 1.07 million
May 13, 2021 $ 1,828.22
+0.47%
$ 156.16 million $ 294,617
May 12, 2021 $ 1,826.39
-0.74%
$ 156 million $ 323,274
May 11, 2021 $ 1,840.27
-0.51%
$ 157.19 million $ 299,352
May 10, 2021 $ 1,849.48
-0.19%
$ 157.98 million $ 270,000
May 9, 2021 $ 1,852.99
+0.65%
$ 158.28 million $ 108,103
May 8, 2021 $ 1,840.75
+0.25%
$ 157.23 million $ 181,366
May 7, 2021 $ 1,836.27
+0.44%
$ 156.85 million $ 298,503
May 6, 2021 $ 1,828.48
+1.01%
$ 156.18 million $ 328,149
May 5, 2021 $ 1,809.85
+1.74%
$ 154.59 million $ 459,872
May 4, 2021 $ 1,779.65
-1.24%
$ 152.01 million $ 271,053
May 3, 2021 $ 1,802.33
+1.57%
$ 153.95 million $ 101,005
May 2, 2021 $ 1,774.2
+0.53%
$ 151.55 million $ 45,546
May 1, 2021 $ 1,764.94
-0.61%
$ 150.76 million $ 100,981
Apr 30, 2021 $ 1,775.85
+0.21%
$ 151.69 million $ 169,376
Apr 29, 2021 $ 1,772.36
-0.53%
$ 151.39 million $ 238,859
Apr 28, 2021 $ 1,781.68
-0.07%
$ 152.19 million $ 578,528
Apr 27, 2021 $ 1,782.53
-0.19%
$ 152.26 million $ 895,815
Apr 26, 2021 $ 1,785.87
+0.08%
$ 152.54 million $ 565,393
Apr 25, 2021 $ 1,784.07
+0.35%
$ 152.39 million $ 256,342
Apr 24, 2021 $ 1,777.74
-0.16%
$ 151.85 million $ 56,248
Apr 23, 2021 $ 1,780.42
-1.16%
$ 152.08 million $ 299,060
Apr 22, 2021 $ 1,802.02
-0.46%
$ 153.92 million $ 991,450
Apr 21, 2021 $ 1,810.6
+1.48%
$ 154.66 million $ 157,210
Apr 20, 2021 $ 1,783.77
+0.30%
$ 152.37 million $ 412,891
Apr 19, 2021 $ 1,778.22
-0.68%
$ 151.89 million $ 378,119
Apr 18, 2021 $ 1,789.87
-0.13%
$ 152.89 million $ 641,346
Apr 17, 2021 $ 1,792.51
+0.46%
$ 153.11 million $ 57,569
Apr 16, 2021 $ 1,784.5
+0.90%
$ 152.43 million $ 362,294
Apr 15, 2021 $ 1,768.52
+1.00%
$ 151.06 million $ 276,100
Apr 14, 2021 $ 1,749.85
-0.14%
$ 149.47 million $ 216,913
Apr 13, 2021 $ 1,752.15
+0.93%
$ 149.66 million $ 157,279
Apr 12, 2021 $ 1,736.28
-1.17%
$ 148.31 million $ 165,819
Apr 11, 2021 $ 1,756.73
+0.50%
$ 150.06 million $ 295,231
Apr 10, 2021 $ 1,747.93
+0.17%
$ 149.3 million $ 64,430
Apr 9, 2021 $ 1,745.05
-0.87%
$ 149.06 million $ 341,998
Apr 8, 2021 $ 1,759.99
+0.91%
$ 150.33 million $ 348,414
Apr 7, 2021 $ 1,744.78
-0.67%
$ 149.03 million $ 1.02 million
Apr 6, 2021 $ 1,756.86
+1.46%
$ 150.07 million $ 161,779
Apr 5, 2021 $ 1,730.78
-0.11%
$ 147.84 million $ 33,637
Apr 4, 2021 $ 1,732.71
-0.43%
$ 148 million $ 83,982
Apr 3, 2021 $ 1,740.36
+0.13%
$ 148.66 million $ 36,923
Apr 2, 2021 $ 1,738.17
+0.29%
$ 148.47 million $ 71,767
Apr 1, 2021 $ 1,733.21
+1.25%
$ 148.05 million $ 60,150
Mar 30, 2021 $ 1,684.51
-1.61%
$ 143.89 million $ 188,275
Mar 29, 2021 $ 1,711.69
-0.96%
$ 146.21 million $ 259,675