Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $1,854.59
-0.09%
$158.41 million $234,260
Nov 20, 2021 $1,856.67
-0.14%
$158.59 million $518,301
Nov 19, 2021 $1,858.4
-0.52%
$158.74 million $230,867
Nov 18, 2021 $1,869.08
-0.48%
$159.65 million $180,018
Nov 17, 2021 $1,877.82
+0.66%
$160.4 million $417,560
Nov 16, 2021 $1,862.49
-0.44%
$159.09 million $580,355
Nov 15, 2021 $1,870.91
-0.26%
$159.81 million $261,464
Nov 14, 2021 $1,874.38
-0.05%
$160.1 million $241,352
Nov 13, 2021 $1,875.77
-0.01%
$160.22 million $232,078
Nov 12, 2021 $1,876.67
-0.15%
$160.3 million $265,839
Nov 11, 2021 $1,879.23
+0.81%
$160.52 million $539,612
Nov 10, 2021 $1,861.88
+0.86%
$159.04 million $1.19 million
Nov 9, 2021 $1,845.98
+0.32%
$157.68 million $656,893
Nov 8, 2021 $1,836.99
+0.61%
$156.91 million $1.12 million
Nov 7, 2021 $1,823.48
-0.01%
$155.76 million $909,337
Nov 6, 2021 $1,823.08
-0.25%
$155.72 million $1.44 million
Nov 5, 2021 $1,827.28
+1.38%
$156.08 million $376,929
Nov 4, 2021 $1,801.49
+0.85%
$153.88 million $372,982
Nov 3, 2021 $1,791.94
-0.34%
$153.06 million $928,427
Nov 2, 2021 $1,797.63
+0.06%
$153.55 million $1.57 million
Nov 1, 2021 $1,797.29
+0.86%
$153.52 million $716,282
Oct 31, 2021 $1,782.04
-0.20%
$152.22 million $145,445
Oct 30, 2021 $1,785.26
-0.08%
$152.49 million $276,716
Oct 29, 2021 $1,786.78
-1.04%
$152.62 million $335,571
Oct 28, 2021 $1,805.62
+0.19%
$154.23 million $30.49 million
Oct 27, 2021 $1,802.04
+0.13%
$153.93 million $1.38 million
Oct 26, 2021 $1,799.66
-0.65%
$153.72 million $502,005
Oct 25, 2021 $1,811.7
+0.60%
$154.75 million $463,055
Oct 24, 2021 $1,799.47
+0.11%
$153.71 million $151,882
Oct 23, 2021 $1,797.51
-0.12%
$153.54 million $270,120
Oct 22, 2021 $1,796.35
+0.63%
$153.44 million $430,550
Oct 21, 2021 $1,785.6
+0.17%
$152.52 million $572,506
Oct 20, 2021 $1,782.4
+0.77%
$152.25 million $6.16 million
Oct 19, 2021 $1,768.82
+0.33%
$151.09 million $509,230
Oct 18, 2021 $1,763.39
-0.40%
$150.62 million $615,845
Oct 17, 2021 $1,770.34
+0.32%
$151.22 million $339,525
Oct 16, 2021 $1,765.31
-0.13%
$150.79 million $165,615
Oct 15, 2021 $1,766.99
-1.34%
$150.93 million $353,602
Oct 14, 2021 $1,790.85
-0.10%
$152.97 million $452,707
Oct 13, 2021 $1,792.5
+1.88%
$153.11 million $1.64 million
Oct 12, 2021 $1,759.92
+0.37%
$150.33 million $365,327
Oct 11, 2021 $1,753.73
-0.01%
$149.8 million $1.75 million
Oct 10, 2021 $1,753.64
-0.11%
$149.79 million $276,892
Oct 9, 2021 $1,755.93
+0.04%
$149.99 million $48,953
Oct 8, 2021 $1,755.43
+0.00%
$149.94 million $337,843
Oct 7, 2021 $1,755.41
-0.39%
$149.94 million $183,468
Oct 6, 2021 $1,761.41
+0.10%
$150.46 million $227,953
Oct 5, 2021 $1,759.75
-0.42%
$150.31 million $521,092
Oct 4, 2021 $1,766.98
+0.05%
$150.93 million $149,090
Oct 3, 2021 $1,764.82
+0.14%
$150.75 million $111,617