Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2021 $1,762.32
+0.11%
$150.53 million $68,449
Oct 1, 2021 $1,760.8
+0.39%
$150.4 million $84,958
Sep 30, 2021 $1,754.55
+1.42%
$149.87 million $101,804
Sep 29, 2021 $1,729.92
-0.28%
$147.77 million $126,008
Sep 28, 2021 $1,734.17
-0.96%
$148.13 million $80,261
Sep 27, 2021 $1,748.74
-0.10%
$149.37 million $190,030
Sep 26, 2021 $1,750.4
+0.03%
$149.51 million $62,986
Sep 25, 2021 $1,749.48
-0.15%
$149.44 million $234,074
Sep 24, 2021 $1,750.6
+0.21%
$149.53 million $207,187
Sep 23, 2021 $1,746.41
-1.20%
$149.17 million $598,099
Sep 22, 2021 $1,767.66
-0.33%
$150.99 million $217,398
Sep 21, 2021 $1,773.19
+0.50%
$151.46 million $261,029
Sep 20, 2021 $1,764.52
+0.82%
$150.72 million $219,500
Sep 19, 2021 $1,750.18
-0.17%
$149.5 million $129,315
Sep 18, 2021 $1,753.83
-0.08%
$149.81 million $279,577
Sep 17, 2021 $1,755.38
+0.02%
$149.94 million $82,496
Sep 16, 2021 $1,754.96
-2.21%
$149.9 million $239,034
Sep 15, 2021 $1,794.46
-0.44%
$153.28 million $59,498
Sep 14, 2021 $1,802.17
+0.55%
$153.94 million $151,334
Sep 13, 2021 $1,792.61
+0.68%
$153.12 million $232,803
Sep 12, 2021 $1,780.77
-0.38%
$152.11 million $51,703
Sep 11, 2021 $1,787.98
-0.01%
$152.72 million $26,201
Sep 10, 2021 $1,788.22
-0.21%
$152.74 million $89,810
Sep 9, 2021 $1,792.25
+0.16%
$153.09 million $54,357
Sep 8, 2021 $1,789.49
-0.10%
$152.85 million $163,941
Sep 7, 2021 $1,791.55
-1.73%
$153.03 million $474,149
Sep 6, 2021 $1,823.03
-0.31%
$155.72 million $264,475
Sep 5, 2021 $1,828.78
+0.06%
$156.21 million $165,188
Sep 4, 2021 $1,827.6
+0.61%
$156.11 million $27,672
Sep 3, 2021 $1,816.53
+0.56%
$155.16 million $156,167
Sep 2, 2021 $1,806.61
-0.14%
$154.32 million $83,613
Sep 1, 2021 $1,810.15
-0.27%
$154.62 million $48,428
Aug 31, 2021 $1,815.38
+0.22%
$155.06 million $53,666
Aug 30, 2021 $1,811.29
-0.37%
$154.72 million $77,915
Aug 29, 2021 $1,817.86
+0.02%
$155.28 million $65,492
Aug 28, 2021 $1,817.55
+0.03%
$155.25 million $97,535
Aug 27, 2021 $1,817.01
+1.38%
$155.2 million $114,238
Aug 26, 2021 $1,792.51
+0.15%
$153.11 million $87,287
Aug 25, 2021 $1,789.89
-0.61%
$152.89 million $126,210
Aug 24, 2021 $1,800.92
-0.16%
$153.83 million $105,792
Aug 23, 2021 $1,804.06
+1.48%
$154.1 million $261,817
Aug 22, 2021 $1,777.75
-0.11%
$151.85 million $76,287
Aug 21, 2021 $1,780.1
-0.10%
$152.05 million $91,134
Aug 20, 2021 $1,781.39
+0.07%
$152.16 million $56,998
Aug 19, 2021 $1,779.89
-0.41%
$152.03 million $62,571
Aug 18, 2021 $1,787.28
+0.03%
$152.67 million $106,823
Aug 17, 2021 $1,786.46
-0.08%
$152.59 million $74,933
Aug 16, 2021 $1,788.07
+0.51%
$152.73 million $140,994
Aug 15, 2021 $1,779.15
+0.00%
$151.97 million $41,575
Aug 14, 2021 $1,778.91
+0.04%
$151.95 million $97,356