Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $1,777.84
+1.40%
$151.86 million $192,270
Aug 12, 2021 $1,753.17
+0.17%
$149.75 million $121,111
Aug 11, 2021 $1,750.89
+1.00%
$149.56 million $458,605
Aug 10, 2021 $1,734.18
+0.20%
$148.13 million $2.22 million
Aug 8, 2021 $1,719.78
-2.58%
$146.9 million $1.08 million
Aug 7, 2021 $1,765.09
+0.13%
$150.77 million $104,780
Aug 6, 2021 $1,763.05
-2.25%
$150.59 million $265,765
Aug 5, 2021 $1,803.73
-0.41%
$154.07 million $134,480
Aug 4, 2021 $1,821.51
+0.63%
$155.59 million $54,486
Aug 3, 2021 $1,810.93
-0.11%
$154.68 million $113,587
Aug 2, 2021 $1,813.1
+0.03%
$154.87 million $91,966
Aug 1, 2021 $1,813.14
+0.01%
$154.87 million $34,008
Jul 30, 2021 $1,814.18
-0.90%
$154.96 million $157,357
Jul 29, 2021 $1,830.83
+1.63%
$156.38 million $243,757
Jul 28, 2021 $1,801.62
-0.02%
$153.89 million $129,120
Jul 27, 2021 $1,807.21
+0.53%
$154.37 million $67,347
Jul 26, 2021 $1,797.03
-0.18%
$153.5 million $277,917
Jul 25, 2021 $1,803.67
+0.10%
$154.06 million $51,672
Jul 24, 2021 $1,801.29
-0.09%
$153.86 million $97,651
Jul 23, 2021 $1,801.95
-0.30%
$153.92 million $77,979
Jul 22, 2021 $1,807.45
+0.25%
$154.39 million $70,524
Jul 21, 2021 $1,803.36
-0.38%
$154.04 million $79,701
Jul 20, 2021 $1,810.79
-0.06%
$154.67 million $101,158
Jul 19, 2021 $1,811.95
-0.20%
$154.77 million $117,475
Jul 18, 2021 $1,814.38
+0.07%
$154.98 million $107,252
Jul 17, 2021 $1,812.45
+0.00%
$154.81 million $54,473
Jul 16, 2021 $1,812.98
-0.94%
$154.86 million $374,014
Jul 15, 2021 $1,832.05
+0.31%
$156.49 million $137,380
Jul 14, 2021 $1,827.03
+1.16%
$156.06 million $157,597
Jul 13, 2021 $1,808.36
+0.13%
$154.47 million $210,603
Jul 12, 2021 $1,806.84
-0.01%
$154.34 million $95,196
Jul 11, 2021 $1,806.88
-0.10%
$154.34 million $65,193
Jul 10, 2021 $1,807.82
+0.04%
$154.42 million $20,910
Jul 9, 2021 $1,806.49
+0.25%
$154.31 million $40,721
Jul 8, 2021 $1,801.7
+0.03%
$153.9 million $105,121
Jul 7, 2021 $1,800.58
+0.18%
$153.8 million $118,046
Jul 6, 2021 $1,799.53
+0.54%
$153.71 million $912,405
Jul 5, 2021 $1,789.18
+0.27%
$152.83 million $451,072
Jul 4, 2021 $1,784.21
-0.38%
$152.4 million $376,581
Jul 3, 2021 $1,790.95
+0.32%
$152.98 million $97,618
Jul 2, 2021 $1,785.55
+0.64%
$152.52 million $483,392
Jul 1, 2021 $1,773.03
+0.40%
$151.45 million $1.23 million
Jun 30, 2021 $1,765.49
+0.32%
$150.8 million $542,421
Jun 29, 2021 $1,760.81
-0.80%
$150.4 million $992,383
Jun 28, 2021 $1,775.6
-0.43%
$151.67 million $816,973
Jun 27, 2021 $1,782.11
+0.07%
$152.22 million $153,941
Jun 26, 2021 $1,787.22
+0.57%
$152.66 million $798,451
Jun 25, 2021 $1,775.21
-0.05%
$151.63 million $478,390
Jun 24, 2021 $1,777.52
+0.07%
$151.83 million $460,509
Jun 23, 2021 $1,776.31
-0.22%
$151.73 million $322,994