Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $1,781.46
-0.23%
$152.17 million $1.46 million
Jun 21, 2021 $1,786
+0.86%
$152.56 million $507,679
Jun 20, 2021 $1,770.59
+0.59%
$151.24 million $366,618
Jun 19, 2021 $1,759.26
+0.05%
$150.27 million $1.07 million
Jun 18, 2021 $1,758.64
-1.07%
$150.22 million $1.11 million
Jun 17, 2021 $1,776.89
-2.35%
$151.78 million $1.15 million
Jun 16, 2021 $1,820.84
-1.99%
$155.53 million $941,380
Jun 15, 2021 $1,855.7
-0.80%
$158.51 million $1.04 million
Jun 14, 2021 $1,868.69
+0.09%
$159.62 million $3.39 million
Jun 13, 2021 $1,869.31
-0.02%
$159.67 million $141,128
Jun 12, 2021 $1,868.63
-0.22%
$159.61 million $101,367
Jun 11, 2021 $1,871.62
-1.11%
$159.87 million $387,132
Jun 10, 2021 $1,887.49
-0.06%
$161.22 million $3.02 million
Jun 9, 2021 $1,887.63
-0.24%
$161.24 million $511,097
Jun 8, 2021 $1,892.33
-0.35%
$161.64 million $573,544
Jun 7, 2021 $1,898.24
+0.52%
$162.14 million $230,327
Jun 6, 2021 $1,889.08
+0.04%
$161.36 million $19,447
Jun 5, 2021 $1,890.24
-0.10%
$161.46 million $69,273
Jun 4, 2021 $1,890.87
+1.02%
$161.51 million $187,183
Jun 3, 2021 $1,871.69
-1.86%
$159.87 million $164,582
Jun 2, 2021 $1,906.38
+0.45%
$162.84 million $43,229
Jun 1, 2021 $1,898.45
-0.46%
$162.16 million $203,054
May 30, 2021 $1,904.68
+0.33%
$162.69 million $42,316
May 29, 2021 $1,897.35
-0.11%
$162.07 million $116,313
May 28, 2021 $1,898.84
+0.09%
$162.19 million $321,692
May 27, 2021 $1,895.29
+3.72%
$161.89 million $117,058
May 26, 2021 $1,827.11
-3.72%
$156.07 million $282,328
May 25, 2021 $1,896.5
+0.98%
$161.99 million $364,195
May 24, 2021 $1,877.82
-0.16%
$160.4 million $264,307
May 23, 2021 $1,881.58
+0.00%
$160.72 million $339,232
May 22, 2021 $1,882.28
+0.31%
$160.78 million $1 million
May 21, 2021 $1,875.48
-0.17%
$160.2 million $1.28 million
May 20, 2021 $1,877.36
-0.23%
$160.36 million $1.08 million
May 19, 2021 $1,881.92
+0.81%
$160.75 million $5.9 million
May 18, 2021 $1,867.31
-0.06%
$159.5 million $187,025
May 17, 2021 $1,868.27
+1.08%
$159.58 million $796,161
May 16, 2021 $1,847.81
+0.69%
$157.84 million $804,977
May 15, 2021 $1,835.42
+0.03%
$156.78 million $598,932
May 14, 2021 $1,835.06
+0.36%
$156.75 million $1.07 million
May 13, 2021 $1,828.22
+0.47%
$156.16 million $294,617
May 12, 2021 $1,826.39
-0.74%
$156 million $323,274
May 11, 2021 $1,840.27
-0.51%
$157.19 million $299,352
May 10, 2021 $1,849.48
-0.19%
$157.98 million $270,000
May 9, 2021 $1,852.99
+0.65%
$158.28 million $108,103
May 8, 2021 $1,840.75
+0.25%
$157.23 million $181,366
May 7, 2021 $1,836.27
+0.44%
$156.85 million $298,503
May 6, 2021 $1,828.48
+1.01%
$156.18 million $328,149
May 5, 2021 $1,809.85
+1.74%
$154.59 million $459,872
May 4, 2021 $1,779.65
-1.24%
$152.01 million $271,053
May 3, 2021 $1,802.33
+1.57%
$153.95 million $101,005