Tether Gold Historical Data

XAUT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 1,896.77
+0.27%
$ 91.9 million $ 189,139
Oct 26, 2020 $ 1,892.18
-0.31%
$ 91.68 million $ 126,097
Oct 25, 2020 $ 1,898.08
-0.54%
$ 91.96 million $ 162,033
Oct 24, 2020 $ 1,908.02
+0.31%
$ 92.45 million $ 50,856
Oct 23, 2020 $ 1,902.16
-0.35%
$ 92.16 million $ 99,619
Oct 22, 2020 $ 1,909.03
-0.24%
$ 92.49 million $ 145,663
Oct 21, 2020 $ 1,913.83
+1.30%
$ 92.73 million $ 478,963
Oct 20, 2020 $ 1,889.33
-0.48%
$ 91.54 million $ 88,523
Oct 19, 2020 $ 1,898.48
+0.55%
$ 91.98 million $ 35,846
Oct 18, 2020 $ 1,887.9
-0.24%
$ 91.47 million $ 34,683
Oct 17, 2020 $ 1,892.55
+0.25%
$ 91.7 million $ 16,726
Oct 16, 2020 $ 1,887.74
-0.49%
$ 91.46 million $ 46,563
Oct 15, 2020 $ 1,896.91
+0.15%
$ 91.91 million $ 57,389
Oct 14, 2020 $ 1,894.15
-0.02%
$ 91.77 million $ 99,276
Oct 13, 2020 $ 1,894.56
-0.80%
$ 91.79 million $ 99,040
Oct 12, 2020 $ 1,910.11
-0.37%
$ 92.55 million $ 65,630
Oct 11, 2020 $ 1,917.22
+0.00%
$ 92.89 million $ 64,952
Oct 10, 2020 $ 1,917.04
+0.58%
$ 92.88 million $ 194,238
Oct 9, 2020 $ 1,906.09
+0.83%
$ 92.35 million $ 134,599
Oct 8, 2020 $ 1,889.79
+1.05%
$ 91.56 million $ 70,163
Oct 7, 2020 $ 1,870.09
-0.36%
$ 90.61 million $ 33,018
Oct 6, 2020 $ 1,876.83
-1.50%
$ 90.93 million $ 86,869
Oct 5, 2020 $ 1,905.42
+0.10%
$ 92.32 million $ 137,531
Oct 4, 2020 $ 1,903.27
+0.11%
$ 92.21 million $ 75,708
Oct 3, 2020 $ 1,901.22
+0.35%
$ 92.12 million $ 28,753
Oct 2, 2020 $ 1,894.75
-0.22%
$ 91.8 million $ 54,581
Oct 1, 2020 $ 1,898.56
+0.55%
$ 91.99 million $ 37,831
Sep 30, 2020 $ 1,888.13
-0.11%
$ 91.48 million $ 47,807
Sep 29, 2020 $ 1,890.2
+1.97%
$ 91.58 million $ 39,665
Sep 28, 2020 $ 1,854.35
-0.20%
$ 89.84 million $ 253,285
Sep 27, 2020 $ 1,857.72
-0.65%
$ 90.01 million $ 90,097
Sep 26, 2020 $ 1,870.47
-0.01%
$ 90.63 million $ 23,742
Sep 25, 2020 $ 1,870.6
-0.46%
$ 90.63 million $ 55,081
Sep 24, 2020 $ 1,879.34
+0.78%
$ 91.06 million $ 141,769
Sep 23, 2020 $ 1,864.84
-1.71%
$ 90.35 million $ 198,923
Sep 22, 2020 $ 1,897.01
-0.34%
$ 91.91 million $ 88,635
Sep 21, 2020 $ 1,903.7
-2.51%
$ 92.24 million $ 269,851
Sep 20, 2020 $ 1,952.72
+0.01%
$ 94.61 million $ 126,989
Sep 19, 2020 $ 1,952.63
-0.11%
$ 94.61 million $ 188,449
Sep 18, 2020 $ 1,954.12
+0.30%
$ 94.68 million $ 28,741
Sep 17, 2020 $ 1,948.21
-0.61%
$ 94.39 million $ 40,930
Sep 16, 2020 $ 1,960.03
+0.70%
$ 94.96 million $ 32,696
Sep 15, 2020 $ 1,946.5
+0.06%
$ 94.31 million $ 79,557
Sep 14, 2020 $ 1,944.61
+0.58%
$ 94.22 million $ 444,698
Sep 13, 2020 $ 1,932.88
-0.13%
$ 93.65 million $ 47,251
Sep 12, 2020 $ 1,935.47
+0.15%
$ 93.77 million $ 15,366
Sep 11, 2020 $ 1,932.69
-0.11%
$ 93.64 million $ 39,127
Sep 10, 2020 $ 1,934.36
+0.37%
$ 93.72 million $ 44,987
Sep 9, 2020 $ 1,927.46
+1.39%
$ 93.39 million $ 88,857
Sep 8, 2020 $ 1,900.97
-0.91%
$ 92.1 million $ 415,065