Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $1,774.2
+0.53%
$151.55 million $45,546
May 1, 2021 $1,764.94
-0.61%
$150.76 million $100,981
Apr 30, 2021 $1,775.85
+0.21%
$151.69 million $169,376
Apr 29, 2021 $1,772.36
-0.53%
$151.39 million $238,859
Apr 28, 2021 $1,781.68
-0.07%
$152.19 million $578,528
Apr 27, 2021 $1,782.53
-0.19%
$152.26 million $895,815
Apr 26, 2021 $1,785.87
+0.08%
$152.54 million $565,393
Apr 25, 2021 $1,784.07
+0.35%
$152.39 million $256,342
Apr 24, 2021 $1,777.74
-0.16%
$151.85 million $56,248
Apr 23, 2021 $1,780.42
-1.16%
$152.08 million $299,060
Apr 22, 2021 $1,802.02
-0.46%
$153.92 million $991,450
Apr 21, 2021 $1,810.6
+1.48%
$154.66 million $157,210
Apr 20, 2021 $1,783.77
+0.30%
$152.37 million $412,891
Apr 19, 2021 $1,778.22
-0.68%
$151.89 million $378,119
Apr 18, 2021 $1,789.87
-0.13%
$152.89 million $641,346
Apr 17, 2021 $1,792.51
+0.46%
$153.11 million $57,569
Apr 16, 2021 $1,784.5
+0.90%
$152.43 million $362,294
Apr 15, 2021 $1,768.52
+1.00%
$151.06 million $276,100
Apr 14, 2021 $1,749.85
-0.14%
$149.47 million $216,913
Apr 13, 2021 $1,752.15
+0.93%
$149.66 million $157,279
Apr 12, 2021 $1,736.28
-1.17%
$148.31 million $165,819
Apr 11, 2021 $1,756.73
+0.50%
$150.06 million $295,231
Apr 10, 2021 $1,747.93
+0.17%
$149.3 million $64,430
Apr 9, 2021 $1,745.05
-0.87%
$149.06 million $341,998
Apr 8, 2021 $1,759.99
+0.91%
$150.33 million $348,414
Apr 7, 2021 $1,744.78
-0.67%
$149.03 million $1.02 million
Apr 6, 2021 $1,756.86
+1.46%
$150.07 million $161,779
Apr 5, 2021 $1,730.78
-0.11%
$147.84 million $33,637
Apr 4, 2021 $1,732.71
-0.43%
$148 million $83,982
Apr 3, 2021 $1,740.36
+0.13%
$148.66 million $36,923
Apr 2, 2021 $1,738.17
+0.29%
$148.47 million $71,767
Apr 1, 2021 $1,733.21
+1.25%
$148.05 million $60,150
Mar 30, 2021 $1,684.51
-1.61%
$143.89 million $188,275
Mar 29, 2021 $1,711.69
-0.96%
$146.21 million $259,675
Mar 28, 2021 $1,728.56
+0.04%
$147.65 million $312,187
Mar 27, 2021 $1,728.2
+0.39%
$147.62 million $346,069
Mar 26, 2021 $1,721.64
-0.33%
$147.06 million $413,724
Mar 25, 2021 $1,727.72
-0.54%
$147.58 million $385,416
Mar 24, 2021 $1,737.55
+0.37%
$148.42 million $146,915
Mar 23, 2021 $1,731.69
-0.37%
$147.92 million $92,283
Mar 22, 2021 $1,738.4
-0.15%
$148.49 million $85,145
Mar 21, 2021 $1,741.03
-0.12%
$148.71 million $54,942
Mar 20, 2021 $1,744.1
-0.39%
$148.98 million $52,058
Mar 19, 2021 $1,750.95
+0.67%
$149.56 million $41,294
Mar 18, 2021 $1,739.3
-0.62%
$148.57 million $46,276
Mar 17, 2021 $1,749.07
+0.77%
$149.4 million $67,744
Mar 16, 2021 $1,734.43
+0.05%
$148.15 million $56,167
Mar 15, 2021 $1,734
+0.54%
$148.11 million $153,479
Mar 14, 2021 $1,726.8
+0.25%
$147.5 million $37,664
Mar 13, 2021 $1,722.66
-0.15%
$147.15 million $175,004