Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $1,725.43
+0.09%
$147.38 million $152,134
Mar 11, 2021 $1,723.87
+0.01%
$147.25 million $296,702
Mar 10, 2021 $1,724.75
+0.11%
$147.32 million $257,118
Mar 9, 2021 $1,722.16
+1.86%
$129.92 million $572,535
Mar 8, 2021 $1,690.47
-1.10%
$127.53 million $327,517
Mar 7, 2021 $1,710.35
+0.08%
$129.03 million $72,371
Mar 6, 2021 $1,709.1
+0.13%
$128.94 million $14,987
Mar 5, 2021 $1,707.3
+0.10%
$128.8 million $193,413
Mar 4, 2021 $1,706.07
-0.50%
$128.71 million $687,967
Mar 3, 2021 $1,715.53
-1.49%
$129.42 million $649,682
Mar 2, 2021 $1,741.32
-0.07%
$131.37 million $672,524
Mar 1, 2021 $1,742.98
-0.47%
$131.49 million $117,062
Feb 28, 2021 $1,750.78
+0.44%
$132.08 million $183,107
Feb 27, 2021 $1,744.35
-0.32%
$131.6 million $43,192
Feb 26, 2021 $1,748.88
-1.65%
$131.94 million $1.65 million
Feb 25, 2021 $1,782.47
-1.25%
$134.47 million $220,960
Feb 24, 2021 $1,804.13
-0.57%
$136.1 million $158,619
Feb 23, 2021 $1,811.55
-0.38%
$136.66 million $309,788
Feb 22, 2021 $1,817.99
+1.77%
$137.15 million $3.34 million
Feb 21, 2021 $1,785.98
+0.14%
$134.74 million $211,569
Feb 20, 2021 $1,783.68
-0.34%
$134.56 million $292,656
Feb 19, 2021 $1,788.6
+0.65%
$134.93 million $392,243
Feb 18, 2021 $1,777.39
-0.37%
$134.09 million $170,082
Feb 17, 2021 $1,783.95
-0.95%
$109.44 million $738,930
Feb 16, 2021 $1,801.49
-1.11%
$110.51 million $1.18 million
Feb 15, 2021 $1,822.28
-0.21%
$111.79 million $124,395
Feb 14, 2021 $1,826.51
-0.08%
$112.05 million $201,320
Feb 13, 2021 $1,827.63
-0.26%
$112.12 million $37,137
Feb 12, 2021 $1,831.94
+0.23%
$112.38 million $201,021
Feb 11, 2021 $1,827.65
-1.00%
$112.12 million $510,160
Feb 10, 2021 $1,846.52
+0.46%
$113.27 million $238,302
Feb 9, 2021 $1,838.1
-0.08%
$112.76 million $708,629
Feb 8, 2021 $1,837.84
+0.89%
$112.74 million $3.23 million
Feb 7, 2021 $1,821.66
+0.39%
$111.75 million $306,583
Feb 6, 2021 $1,813.55
+0.29%
$111.25 million $212,838
Feb 5, 2021 $1,810.74
+0.95%
$111.08 million $4.25 million
Feb 4, 2021 $1,793.72
-2.22%
$85.48 million $385,549
Feb 3, 2021 $1,834.23
-0.49%
$87.41 million $176,334
Feb 2, 2021 $1,844.25
-1.09%
$87.89 million $534,106
Feb 1, 2021 $1,864.61
+0.65%
$88.86 million $84,752
Jan 30, 2021 $1,852.01
-0.25%
$88.26 million $141,027
Jan 29, 2021 $1,856.03
+0.58%
$88.45 million $180,365
Jan 28, 2021 $1,842.62
-0.14%
$87.81 million $106,905
Jan 27, 2021 $1,843.72
-0.58%
$87.86 million $146,515
Jan 26, 2021 $1,855.84
-0.10%
$88.44 million $166,108
Jan 24, 2021 $1,861.04
+0.19%
$88.69 million $119,002
Jan 23, 2021 $1,856.92
-0.22%
$88.49 million $358,652
Jan 22, 2021 $1,859.31
-0.30%
$88.6 million $249,207
Jan 21, 2021 $1,865.38
-0.30%
$88.89 million $366,204
Jan 20, 2021 $1,871.83
+1.03%
$89.2 million $156,524