Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2021 $1,848.84
+0.48%
$88.1 million $54,742
Jan 18, 2021 $1,843.35
+0.71%
$87.84 million $85,385
Jan 17, 2021 $1,826.78
-0.73%
$87.05 million $160,228
Jan 16, 2021 $1,843.27
+0.03%
$87.84 million $240,698
Jan 15, 2021 $1,839.29
-1.02%
$87.65 million $244,378
Jan 14, 2021 $1,855.64
-0.48%
$88.43 million $475,417
Jan 13, 2021 $1,864.39
+0.04%
$88.85 million $149,100
Jan 12, 2021 $1,862.05
-0.41%
$88.73 million $248,560
Jan 11, 2021 $1,870.59
+0.14%
$89.14 million $663,213
Jan 10, 2021 $1,867.4
+0.33%
$88.99 million $265,680
Jan 9, 2021 $1,861.87
-1.03%
$88.73 million $146,518
Jan 8, 2021 $1,881.97
-2.12%
$89.68 million $1.03 million
Jan 7, 2021 $1,923.09
-0.95%
$91.64 million $1.02 million
Jan 6, 2021 $1,941.27
-0.32%
$92.51 million $1.15 million
Jan 5, 2021 $1,947.43
+0.56%
$92.8 million $818,953
Jan 4, 2021 $1,907.07
-0.31%
$90.88 million $2.25 million
Jan 3, 2021 $1,914.86
-0.04%
$91.25 million $2.21 million
Jan 2, 2021 $1,918.36
+0.17%
$91.42 million $2.09 million
Jan 1, 2021 $1,914.42
-0.29%
$91.23 million $91,728
Dec 31, 2020 $1,920.22
+0.69%
$93.04 million $172,437
Dec 30, 2020 $1,909.31
-0.26%
$92.51 million $383,135
Dec 29, 2020 $1,910.86
-0.04%
$92.58 million $73,044
Dec 28, 2020 $1,910.59
-1.38%
$92.57 million $729,839
Dec 27, 2020 $1,909.52
-0.86%
$92.52 million $509,947
Dec 26, 2020 $1,915.12
-0.29%
$92.79 million $683,397
Dec 25, 2020 $1,899.48
+0.30%
$92.03 million $94,761
Dec 24, 2020 $1,902.32
-0.32%
$92.17 million $154,928
Dec 23, 2020 $1,904.29
+1.00%
$92.26 million $136,973
Dec 22, 2020 $1,880.27
-1.79%
$91.1 million $152,793
Dec 21, 2020 $1,922.65
-0.38%
$93.15 million $448,280
Dec 20, 2020 $1,926.63
+0.55%
$93.35 million $15,682
Dec 19, 2020 $1,921.24
+0.28%
$93.09 million $6,478
Dec 18, 2020 $1,920.07
+0.33%
$93.03 million $19,743
Dec 17, 2020 $1,930.64
+3.15%
$93.54 million $54,878
Dec 16, 2020 $1,873.23
-0.56%
$90.76 million $1.65 million
Dec 15, 2020 $1,870.24
-0.02%
$90.61 million $54,395
Dec 14, 2020 $1,850.7
-0.03%
$89.67 million $97,299
Dec 13, 2020 $1,851.69
+0.01%
$89.72 million $90,819
Dec 12, 2020 $1,857.71
+0.16%
$90.01 million $53,796
Dec 11, 2020 $1,852.14
+0.21%
$89.74 million $61,099
Dec 10, 2020 $1,846.05
-0.17%
$89.44 million $317,572
Dec 9, 2020 $1,851.52
-1.23%
$89.71 million $469,465
Dec 8, 2020 $1,869.53
-0.06%
$90.58 million $111,856
Dec 7, 2020 $1,865.24
+1.43%
$90.37 million $111,292
Dec 6, 2020 $1,836.78
-0.31%
$88.99 million $88,566
Dec 5, 2020 $1,843.61
+0.05%
$89.32 million $29,308
Dec 4, 2020 $1,842.23
+0.38%
$89.26 million $44,474
Dec 3, 2020 $1,837.77
+0.28%
$89.04 million $105,727
Dec 2, 2020 $1,833.48
+0.54%
$88.83 million $177,596
Dec 1, 2020 $1,820.08
+1.69%
$88.18 million $177,507