Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $1,783.71
-0.70%
$86.42 million $116,996
Nov 29, 2020 $1,796.13
+0.10%
$87.02 million $78,623
Nov 28, 2020 $1,794.1
-1.34%
$86.93 million $54,000
Nov 27, 2020 $1,817.51
-0.62%
$88.06 million $166,609
Nov 26, 2020 $1,828.25
-0.17%
$88.58 million $300,099
Nov 25, 2020 $1,831.97
+0.12%
$88.76 million $150,030
Nov 24, 2020 $1,829.92
-1.73%
$88.66 million $380,670
Nov 23, 2020 $1,861.62
-1.28%
$90.2 million $298,976
Nov 22, 2020 $1,885.85
+0.44%
$91.37 million $119,923
Nov 21, 2020 $1,877.86
-0.36%
$90.98 million $151,974
Nov 20, 2020 $1,884.46
+0.19%
$91.3 million $360,069
Nov 19, 2020 $1,880.7
-0.12%
$91.12 million $375,934
Nov 18, 2020 $1,883.19
+0.26%
$91.24 million $547,465
Nov 17, 2020 $1,878.48
-1.22%
$91.01 million $419,559
Nov 16, 2020 $1,901.63
+0.08%
$92.14 million $349,833
Nov 15, 2020 $1,900.2
+0.13%
$92.07 million $85,128
Nov 14, 2020 $1,897.77
+0.26%
$91.95 million $66,746
Nov 13, 2020 $1,892.76
+0.23%
$91.71 million $153,788
Nov 12, 2020 $1,888.29
+0.37%
$91.49 million $205,584
Nov 11, 2020 $1,881.31
+0.57%
$91.15 million $694,818
Nov 10, 2020 $1,870.85
+0.69%
$90.64 million $218,974
Nov 9, 2020 $1,858.37
-4.69%
$90.04 million $578,519
Nov 8, 2020 $1,949.78
-0.27%
$94.47 million $38,549
Nov 7, 2020 $1,954.77
+0.19%
$94.71 million $74,004
Nov 6, 2020 $1,950.51
+0.09%
$94.5 million $261,164
Nov 5, 2020 $1,949.15
+2.81%
$94.44 million $344,145
Nov 4, 2020 $1,895.91
-0.93%
$91.86 million $370,271
Nov 3, 2020 $1,912.97
+0.79%
$92.68 million $71,641
Nov 2, 2020 $1,898.13
+0.75%
$91.97 million $137,187
Nov 1, 2020 $1,883.83
-0.05%
$91.27 million $31,716
Oct 31, 2020 $1,884.78
+0.26%
$91.32 million $254,953
Oct 30, 2020 $1,879.87
+0.73%
$91.08 million $126,183
Oct 29, 2020 $1,866.32
-1.01%
$90.42 million $76,379
Oct 28, 2020 $1,885.28
-0.55%
$91.34 million $97,328
Oct 27, 2020 $1,896.77
+0.27%
$91.9 million $189,139
Oct 26, 2020 $1,892.18
-0.31%
$91.68 million $126,097
Oct 25, 2020 $1,898.08
-0.54%
$91.96 million $162,033
Oct 24, 2020 $1,908.02
+0.31%
$92.45 million $50,856
Oct 23, 2020 $1,902.16
-0.35%
$92.16 million $99,619
Oct 22, 2020 $1,909.03
-0.24%
$92.49 million $145,663
Oct 21, 2020 $1,913.83
+1.30%
$92.73 million $478,963
Oct 20, 2020 $1,889.33
-0.48%
$91.54 million $88,523
Oct 19, 2020 $1,898.48
+0.55%
$91.98 million $35,846
Oct 18, 2020 $1,887.9
-0.24%
$91.47 million $34,683
Oct 17, 2020 $1,892.55
+0.25%
$91.7 million $16,726
Oct 16, 2020 $1,887.74
-0.49%
$91.46 million $46,563
Oct 15, 2020 $1,896.91
+0.15%
$91.91 million $57,389
Oct 14, 2020 $1,894.15
-0.02%
$91.77 million $99,276
Oct 13, 2020 $1,894.56
-0.80%
$91.79 million $99,040
Oct 12, 2020 $1,910.11
-0.37%
$92.55 million $65,630