Torum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00115
-12.11%
$ 916,981 $ 53,687
Feb 22, 2026 $ 0.0013
-6.54%
$ 1.04 million $ 40,426
Feb 21, 2026 $ 0.0014
-1.15%
$ 1.12 million $ 35,171
Feb 20, 2026 $ 0.00141
-1.47%
$ 1.13 million $ 28,467
Feb 19, 2026 $ 0.00143
-4.89%
$ 1.15 million $ 51,793
Feb 18, 2026 $ 0.00151
-3.00%
$ 1.21 million $ 42,497
Feb 17, 2026 $ 0.00155
-5.29%
$ 1.24 million $ 46,639
Feb 16, 2026 $ 0.00164
-0.73%
$ 1.31 million $ 54,985
Feb 15, 2026 $ 0.00165
+3.51%
$ 1.32 million $ 38,588
Feb 14, 2026 $ 0.0016
+0.68%
$ 1.28 million $ 27,012
Feb 13, 2026 $ 0.00159
+3.19%
$ 1.27 million $ 34,546
Feb 12, 2026 $ 0.00154
-2.22%
$ 1.23 million $ 34,425
Feb 11, 2026 $ 0.00157
-3.03%
$ 1.26 million $ 41,924
Feb 10, 2026 $ 0.00162
-2.96%
$ 1.3 million $ 35,903
Feb 9, 2026 $ 0.00167
-5.41%
$ 1.34 million $ 30,140
Feb 8, 2026 $ 0.00177
-2.43%
$ 1.41 million $ 43,567
Feb 7, 2026 $ 0.00181
-0.92%
$ 1.45 million $ 35,442
Feb 6, 2026 $ 0.00183
+8.02%
$ 1.46 million $ 54,615
Feb 5, 2026 $ 0.00169
-10.57%
$ 1.35 million $ 51,996
Feb 4, 2026 $ 0.00189
-0.56%
$ 1.51 million $ 48,174
Feb 3, 2026 $ 0.0019
-4.76%
$ 1.52 million $ 60,593
Feb 2, 2026 $ 0.002
-3.57%
$ 1.6 million $ 68,618
Feb 1, 2026 $ 0.00207
-3.45%
$ 1.66 million $ 53,412
Jan 31, 2026 $ 0.00214
-5.91%
$ 1.72 million $ 54,560
Jan 30, 2026 $ 0.00228
+5.90%
$ 1.82 million $ 69,209
Jan 29, 2026 $ 0.00215
-14.78%
$ 1.72 million $ 77,801
Jan 28, 2026 $ 0.00253
+14.56%
$ 2.02 million $ 123,984
Jan 27, 2026 $ 0.00221
-0.24%
$ 1.76 million $ 28,614
Jan 26, 2026 $ 0.00221
+10.40%
$ 1.77 million $ 42,553
Jan 25, 2026 $ 0.002
-9.72%
$ 1.6 million $ 81,047
Jan 24, 2026 $ 0.00222
-11.34%
$ 1.77 million $ 54,959
Jan 23, 2026 $ 0.00251
+7.55%
$ 2.01 million $ 70,712
Jan 22, 2026 $ 0.00234
+2.24%
$ 1.87 million $ 50,611
Jan 21, 2026 $ 0.00229
-4.23%
$ 1.83 million $ 58,693
Jan 20, 2026 $ 0.00239
-9.75%
$ 1.91 million $ 59,795
Jan 19, 2026 $ 0.00264
+10.47%
$ 2.12 million $ 68,778
Jan 18, 2026 $ 0.00239
-15.46%
$ 1.96 million $ 78,585
Jan 17, 2026 $ 0.00283
-0.94%
$ 2.27 million $ 67,836
Jan 16, 2026 $ 0.00286
-4.60%
$ 2.29 million $ 71,268
Jan 15, 2026 $ 0.003
-2.27%
$ 2.37 million $ 86,474
Jan 14, 2026 $ 0.00307
-3.79%
$ 2.45 million $ 81,972
Jan 13, 2026 $ 0.00319
+89.91%
$ 2.55 million $ 185,865
Jan 12, 2026 $ 0.00167
+0.43%
$ 1.34 million $ 108,100
Jan 11, 2026 $ 0.00166
-0.02%
$ 1.33 million $ 112,563
Jan 10, 2026 $ 0.00166
+0.60%
$ 1.33 million $ 113,508
Jan 9, 2026 $ 0.00166
-1.17%
$ 1.33 million $ 102,971
Jan 8, 2026 $ 0.00168
-15.10%
$ 1.34 million $ 109,454
Jan 7, 2026 $ 0.00198
-3.20%
$ 1.58 million $ 58,435
Jan 6, 2026 $ 0.00204
-0.92%
$ 1.63 million $ 43,285
Jan 5, 2026 $ 0.00206
+0.24%
$ 1.65 million $ 43,817