Torum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000628
+4.40%
$ 502,400 $ 89,979
Apr 16, 2026 $ 0.000602
-2.19%
$ 481,210 $ 73,347
Apr 15, 2026 $ 0.000615
+7.46%
$ 492,000 $ 41,582
Apr 14, 2026 $ 0.000572
-0.89%
$ 457,668 $ 41,120
Apr 13, 2026 $ 0.000577
-1.16%
$ 461,792 $ 44,106
Apr 12, 2026 $ 0.000585
-0.22%
$ 468,000 $ 40,101
Apr 11, 2026 $ 0.000586
-1.71%
$ 469,037 $ 43,596
Apr 10, 2026 $ 0.000596
-1.99%
$ 477,191 $ 52,697
Apr 9, 2026 $ 0.000609
-12.39%
$ 486,902 $ 101,620
Apr 8, 2026 $ 0.000695
-5.85%
$ 555,789 $ 30,904
Apr 7, 2026 $ 0.000738
-2.51%
$ 590,323 $ 35,189
Apr 6, 2026 $ 0.000757
+13.88%
$ 605,513 $ 42,435
Apr 5, 2026 $ 0.000665
-0.92%
$ 531,689 $ 26,107
Apr 4, 2026 $ 0.00067
-10.27%
$ 536,244 $ 45,049
Apr 3, 2026 $ 0.000747
-9.75%
$ 597,600 $ 75,056
Apr 2, 2026 $ 0.000828
-2.54%
$ 662,169 $ 50,485
Apr 1, 2026 $ 0.000849
+2.09%
$ 679,397 $ 38,670
Mar 31, 2026 $ 0.000832
+1.82%
$ 665,496 $ 46,521
Mar 30, 2026 $ 0.000817
-2.62%
$ 653,573 $ 51,129
Mar 29, 2026 $ 0.000839
+3.85%
$ 671,135 $ 48,676
Mar 28, 2026 $ 0.000808
+2.32%
$ 646,255 $ 38,023
Mar 27, 2026 $ 0.00079
+2.62%
$ 631,628 $ 38,270
Mar 26, 2026 $ 0.000769
-8.73%
$ 615,493 $ 45,978
Mar 25, 2026 $ 0.000833
+7.36%
$ 666,400 $ 26,462
Mar 24, 2026 $ 0.000776
-0.87%
$ 620,705 $ 44,567
Mar 23, 2026 $ 0.000783
-0.76%
$ 626,127 $ 47,335
Mar 22, 2026 $ 0.000789
-2.63%
$ 630,939 $ 45,246
Mar 21, 2026 $ 0.00081
-0.42%
$ 648,000 $ 41,860
Mar 20, 2026 $ 0.000813
-3.68%
$ 650,702 $ 45,121
Mar 19, 2026 $ 0.000844
-1.65%
$ 675,591 $ 33,319
Mar 18, 2026 $ 0.000859
+0.43%
$ 686,945 $ 52,110
Mar 17, 2026 $ 0.000855
+3.88%
$ 683,977 $ 40,223
Mar 16, 2026 $ 0.000823
+2.89%
$ 659,008 $ 25,664
Mar 15, 2026 $ 0.0008
+0.04%
$ 639,898 $ 21,699
Mar 14, 2026 $ 0.0008
-0.10%
$ 639,654 $ 24,752
Mar 13, 2026 $ 0.0008
+1.69%
$ 640,285 $ 25,093
Mar 12, 2026 $ 0.000787
-3.90%
$ 629,633 $ 32,985
Mar 11, 2026 $ 0.000819
-5.93%
$ 655,190 $ 40,718
Mar 10, 2026 $ 0.000871
-3.69%
$ 696,466 $ 26,657
Mar 9, 2026 $ 0.000904
+2.14%
$ 723,127 $ 27,954
Mar 8, 2026 $ 0.000885
+3.52%
$ 708,000 $ 25,457
Mar 7, 2026 $ 0.000855
-8.91%
$ 683,909 $ 38,207
Mar 6, 2026 $ 0.000939
-12.18%
$ 750,808 $ 41,711
Mar 5, 2026 $ 0.00107
-1.74%
$ 854,946 $ 35,581
Mar 4, 2026 $ 0.00109
-1.54%
$ 870,129 $ 61,176
Mar 3, 2026 $ 0.0011
-7.05%
$ 883,764 $ 55,981
Mar 2, 2026 $ 0.00119
-1.76%
$ 950,808 $ 37,786
Mar 1, 2026 $ 0.00121
-2.08%
$ 966,787 $ 46,095
Feb 28, 2026 $ 0.00123
+4.05%
$ 988,000 $ 32,938
Feb 27, 2026 $ 0.00119
-1.23%
$ 949,518 $ 68,925