Torum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000583
+0.65%
$ 466,062 $ 43,567
Apr 12, 3 PM $ 0.000579
+0.01%
$ 463,071 $ 43,538
Apr 12, 2 PM $ 0.000579
-0.06%
$ 463,015 $ 43,617
Apr 12, 1 PM $ 0.000579
+0.10%
$ 463,310 $ 44,100
Apr 12, 12 PM $ 0.000579
+0.16%
$ 462,842 $ 44,019
Apr 12, 11 AM $ 0.000578
-0.68%
$ 462,102 $ 40,226
Apr 12, 10 AM $ 0.000582
+0.50%
$ 465,282 $ 44,125
Apr 12, 9 AM $ 0.000579
-0.45%
$ 462,955 $ 44,915
Apr 12, 8 AM $ 0.000581
-0.22%
$ 465,050 $ 44,941
Apr 12, 7 AM $ 0.000583
-0.02%
$ 466,078 $ 44,404
Apr 12, 6 AM $ 0.000583
-0.74%
$ 466,169 $ 44,232
Apr 12, 5 AM $ 0.000587
+0.95%
$ 469,648 $ 44,723
Apr 12, 4 AM $ 0.000582
+0.00%
$ 465,251 $ 45,183
Apr 12, 3 AM $ 0.000582
+0.15%
$ 465,243 $ 45,124
Apr 12, 2 AM $ 0.000581
-0.16%
$ 464,540 $ 45,378
Apr 12, 1 AM $ 0.000582
-0.47%
$ 465,283 $ 45,454
Apr 12, 12 AM $ 0.000584
-0.33%
$ 467,477 $ 45,609
Apr 11, 11 PM $ 0.000586
-0.14%
$ 469,037 $ 43,596
Apr 11, 10 PM $ 0.000587
-0.79%
$ 469,681 $ 41,507
Apr 11, 9 PM $ 0.000592
-0.13%
$ 473,409 $ 39,987
Apr 11, 8 PM $ 0.000593
+0.33%
$ 474,035 $ 38,216
Apr 11, 7 PM $ 0.000591
-0.32%
$ 472,474 $ 37,478
Apr 11, 6 PM $ 0.000592
+0.00%
$ 473,969 $ 37,479
Apr 11, 5 PM $ 0.000592
-0.47%
$ 473,955 $ 37,543
Apr 11, 4 PM $ 0.000595
+0.37%
$ 476,173 $ 37,711
Apr 11, 3 PM $ 0.000593
-0.82%
$ 474,493 $ 38,236
Apr 11, 2 PM $ 0.000598
+1.10%
$ 478,406 $ 38,160
Apr 11, 1 PM $ 0.000591
-1.52%
$ 473,187 $ 37,648
Apr 11, 12 PM $ 0.000601
+1.09%
$ 480,474 $ 37,927
Apr 11, 11 AM $ 0.000594
-0.27%
$ 475,286 $ 37,902
Apr 11, 10 AM $ 0.000596
+0.33%
$ 476,571 $ 37,866
Apr 11, 9 AM $ 0.000594
-0.88%
$ 474,988 $ 36,392
Apr 11, 8 AM $ 0.000599
+1.37%
$ 479,215 $ 36,512
Apr 11, 7 AM $ 0.000591
-0.61%
$ 472,732 $ 36,854
Apr 11, 6 AM $ 0.000595
+0.28%
$ 475,636 $ 39,189
Apr 11, 5 AM $ 0.000593
-0.19%
$ 474,322 $ 40,682
Apr 11, 4 AM $ 0.000594
-0.31%
$ 475,216 $ 42,149
Apr 11, 3 AM $ 0.000596
+0.16%
$ 476,708 $ 43,988
Apr 11, 2 AM $ 0.000595
-0.31%
$ 475,940 $ 45,880
Apr 11, 1 AM $ 0.000597
-0.15%
$ 477,411 $ 47,873
Apr 11, 12 AM $ 0.000598
+0.20%
$ 478,135 $ 49,662
Apr 10, 11 PM $ 0.000596
-0.16%
$ 477,191 $ 52,697
Apr 10, 10 PM $ 0.000597
-0.46%
$ 477,939 $ 56,038
Apr 10, 9 PM $ 0.0006
-0.32%
$ 480,172 $ 59,755
Apr 10, 8 PM $ 0.000602
-0.16%
$ 481,700 $ 63,366
Apr 10, 7 PM $ 0.000603
+0.76%
$ 482,450 $ 65,768
Apr 10, 6 PM $ 0.000599
-0.62%
$ 478,833 $ 68,426
Apr 10, 5 PM $ 0.000602
+0.58%
$ 481,839 $ 70,138
Apr 10, 4 PM $ 0.000599
-0.22%
$ 479,083 $ 71,875
Apr 10, 3 PM $ 0.0006
-0.21%
$ 480,117 $ 73,701