Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.00195
+1.42%
$1.56 million $89,292
Sep 19, 9 AM $0.00193
+0.18%
$1.54 million $87,100
Sep 19, 8 AM $0.00192
-2.03%
$1.54 million $89,669
Sep 19, 7 AM $0.00196
-1.62%
$1.57 million $89,752
Sep 19, 6 AM $0.00199
+4.76%
$1.59 million $89,398
Sep 19, 5 AM $0.0019
-0.05%
$1.52 million $95,228
Sep 19, 4 AM $0.0019
+0.29%
$1.52 million $90,609
Sep 19, 3 AM $0.0019
-0.89%
$1.52 million $81,238
Sep 19, 2 AM $0.00192
-0.27%
$1.53 million $74,877
Sep 19, 1 AM $0.00192
-1.75%
$1.54 million $70,551
Sep 19, 12 AM $0.00196
+0.36%
$1.57 million $68,703
Sep 18, 11 PM $0.00195
-0.63%
$1.56 million $63,079
Sep 18, 10 PM $0.00196
+4.75%
$1.57 million $62,621
Sep 18, 9 PM $0.00187
+1.40%
$1.5 million $62,834
Sep 18, 8 PM $0.00185
+1.01%
$1.48 million $63,524
Sep 18, 7 PM $0.00183
-0.20%
$1.47 million $63,102
Sep 18, 6 PM $0.00184
+1.04%
$1.47 million $62,511
Sep 18, 5 PM $0.00182
+1.44%
$1.45 million $59,518
Sep 18, 4 PM $0.00179
+0.55%
$1.43 million $60,600
Sep 18, 3 PM $0.00178
-1.72%
$1.42 million $59,682
Sep 18, 2 PM $0.00182
+3.82%
$1.45 million $57,918
Sep 18, 1 PM $0.00175
+0.30%
$1.4 million $53,817
Sep 18, 12 PM $0.00177
+0.69%
$1.42 million $49,588
Sep 18, 11 AM $0.00176
-2.53%
$1.41 million $49,510
Sep 18, 10 AM $0.00181
-1.46%
$1.45 million $49,327
Sep 18, 9 AM $0.00183
-0.06%
$1.47 million $49,664
Sep 18, 8 AM $0.00183
-0.65%
$1.47 million $48,288
Sep 18, 7 AM $0.00185
+0.35%
$1.48 million $51,284
Sep 18, 6 AM $0.00184
+1.76%
$1.47 million $52,456
Sep 18, 5 AM $0.00181
+1.31%
$1.45 million $46,603
Sep 18, 4 AM $0.0018
+1.66%
$1.44 million $45,831
Sep 18, 3 AM $0.00177
-0.30%
$1.42 million $52,253
Sep 18, 2 AM $0.00178
-1.38%
$1.42 million $56,295
Sep 18, 1 AM $0.0018
+0.11%
$1.44 million $60,572
Sep 18, 12 AM $0.0018
-0.57%
$1.44 million $60,808
Sep 17, 11 PM $0.00181
-1.31%
$1.45 million $63,236
Sep 17, 10 PM $0.00183
+0.71%
$1.47 million $63,827
Sep 17, 9 PM $0.00182
+1.20%
$1.46 million $66,525
Sep 17, 8 PM $0.0018
-2.37%
$1.44 million $69,169
Sep 17, 7 PM $0.00184
+0.78%
$1.47 million $75,048
Sep 17, 6 PM $0.00183
-1.58%
$1.46 million $82,896
Sep 17, 5 PM $0.00186
+5.39%
$1.49 million $81,776
Sep 17, 4 PM $0.00176
+4.53%
$1.41 million $80,377
Sep 17, 3 PM $0.00169
+0.28%
$1.35 million $77,753
Sep 17, 2 PM $0.00169
-1.07%
$1.35 million $81,508
Sep 17, 1 PM $0.00172
+0.09%
$1.37 million $84,935
Sep 17, 12 PM $0.00171
+0.68%
$1.37 million $88,829
Sep 17, 11 AM $0.0017
+1.18%
$1.36 million $90,037
Sep 17, 10 AM $0.00168
+1.12%
$1.34 million $89,217
Sep 17, 9 AM $0.00166
-1.58%
$1.33 million $89,523