Torum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.000526
+0.19%
$ 420,784 $ 31,970
Jul 23, 7 PM $ 0.00052
-0.82%
$ 416,000 $ 31,668
Jul 23, 6 PM $ 0.000524
+2.92%
$ 419,453 $ 32,410
Jul 23, 5 PM $ 0.000509
+0.33%
$ 407,539 $ 31,817
Jul 23, 4 PM $ 0.000508
-0.26%
$ 406,201 $ 31,645
Jul 23, 3 PM $ 0.000509
-0.70%
$ 407,247 $ 32,868
Jul 23, 2 PM $ 0.000513
+0.32%
$ 410,108 $ 35,498
Jul 23, 1 PM $ 0.000511
-0.70%
$ 408,800 $ 40,752
Jul 23, 12 PM $ 0.000515
+0.89%
$ 411,663 $ 45,658
Jul 23, 11 AM $ 0.00051
-1.77%
$ 408,046 $ 49,385
Jul 23, 10 AM $ 0.000519
+1.71%
$ 415,397 $ 52,895
Jul 23, 9 AM $ 0.000511
-0.46%
$ 408,405 $ 53,421
Jul 23, 8 AM $ 0.000513
-0.92%
$ 410,306 $ 55,059
Jul 23, 7 AM $ 0.000518
-1.10%
$ 414,135 $ 56,301
Jul 23, 6 AM $ 0.000523
-10.03%
$ 418,754 $ 54,230
Jul 23, 5 AM $ 0.000582
-3.26%
$ 465,455 $ 47,599
Jul 23, 4 AM $ 0.000601
+2.33%
$ 480,797 $ 48,199
Jul 23, 3 AM $ 0.000587
+1.87%
$ 469,853 $ 50,129
Jul 23, 2 AM $ 0.000577
-1.16%
$ 461,219 $ 49,227
Jul 23, 1 AM $ 0.000583
-1.83%
$ 466,639 $ 50,621
Jul 23, 12 AM $ 0.000594
+1.70%
$ 475,338 $ 51,837
Jul 22, 11 PM $ 0.000584
+3.59%
$ 467,378 $ 52,835
Jul 22, 10 PM $ 0.000588
-6.19%
$ 470,553 $ 54,342
Jul 22, 9 PM $ 0.000627
+14.84%
$ 501,600 $ 22,209
Jul 22, 8 PM $ 0.000565
-0.35%
$ 452,000 $ 34,218
Jul 22, 7 PM $ 0.000566
+5.79%
$ 452,800 $ 35,563
Jul 22, 6 PM $ 0.000533
-16.98%
$ 426,400 $ 36,852
Jul 22, 5 PM $ 0.000642
-1.98%
$ 513,600 $ 20,576
Jul 22, 4 PM $ 0.000655
+29.19%
$ 524,000 $ 20,603
Jul 22, 3 PM $ 0.00051
-4.14%
$ 408,000 $ 39,951
Jul 22, 2 PM $ 0.000531
+12.03%
$ 424,800 $ 39,908
Jul 22, 1 PM $ 0.000476
+2.37%
$ 380,800 $ 39,861
Jul 22, 12 PM $ 0.000476
+5.95%
$ 380,401 $ 52,141
Jul 22, 11 AM $ 0.000449
+4.53%
$ 358,822 $ 50,314
Jul 22, 10 AM $ 0.000429
-0.36%
$ 343,278 $ 47,857
Jul 22, 9 AM $ 0.000431
+0.34%
$ 344,509 $ 47,095
Jul 22, 8 AM $ 0.000429
+0.58%
$ 343,336 $ 45,187
Jul 22, 7 AM $ 0.000427
-0.74%
$ 341,361 $ 45,487
Jul 22, 6 AM $ 0.00043
+0.90%
$ 343,916 $ 44,729
Jul 22, 5 AM $ 0.000426
+1.17%
$ 340,977 $ 43,146
Jul 22, 4 AM $ 0.000422
-0.11%
$ 337,535 $ 42,410
Jul 22, 3 AM $ 0.000422
-0.44%
$ 337,906 $ 41,563
Jul 22, 2 AM $ 0.000424
-0.27%
$ 339,392 $ 41,770
Jul 22, 1 AM $ 0.000425
-0.01%
$ 340,328 $ 40,956
Jul 22, 12 AM $ 0.000425
+0.82%
$ 340,354 $ 40,704
Jul 21, 11 PM $ 0.000422
+0.72%
$ 337,600 $ 40,967
Jul 21, 10 PM $ 0.000419
+0.21%
$ 335,200 $ 40,770
Jul 21, 9 PM $ 0.000418
+0.58%
$ 334,499 $ 41,754
Jul 21, 8 PM $ 0.000416
+0.21%
$ 332,585 $ 41,770
Jul 21, 7 PM $ 0.000415
+0.40%
$ 331,902 $ 41,775