Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00198
-3.20%
$ 1.58 million $ 58,435
Jan 6, 2026 $ 0.00204
-0.92%
$ 1.63 million $ 43,285
Jan 5, 2026 $ 0.00206
+0.24%
$ 1.65 million $ 43,817
Jan 4, 2026 $ 0.00206
-0.39%
$ 1.65 million $ 48,944
Jan 3, 2026 $ 0.00207
-4.63%
$ 1.65 million $ 40,609
Jan 2, 2026 $ 0.00217
+26.35%
$ 1.73 million $ 50,738
Jan 1, 2026 $ 0.00171
-0.23%
$ 1.37 million $ 46,562
Dec 31, 2025 $ 0.00172
-3.12%
$ 1.37 million $ 22,490
Dec 30, 2025 $ 0.00177
-1.94%
$ 1.42 million $ 58,725
Dec 29, 2025 $ 0.00181
+3.07%
$ 1.44 million $ 43,729
Dec 28, 2025 $ 0.00174
+0.00%
$ 1.4 million $ 55,906
Dec 27, 2025 $ 0.00173
-14.21%
$ 1.39 million $ 64,886
Dec 26, 2025 $ 0.00204
+17.72%
$ 1.62 million $ 51,970
Dec 25, 2025 $ 0.00172
-0.78%
$ 1.39 million $ 44,924
Dec 24, 2025 $ 0.00173
-0.29%
$ 1.39 million $ 39,050
Dec 23, 2025 $ 0.00173
-1.10%
$ 1.38 million $ 49,821
Dec 22, 2025 $ 0.00176
+0.17%
$ 1.41 million $ 57,540
Dec 21, 2025 $ 0.00176
-7.70%
$ 1.41 million $ 39,123
Dec 20, 2025 $ 0.0019
+4.96%
$ 1.53 million $ 45,308
Dec 19, 2025 $ 0.00182
+1.42%
$ 1.45 million $ 55,239
Dec 18, 2025 $ 0.00176
+0.84%
$ 1.43 million $ 138,437
Dec 17, 2025 $ 0.00179
-4.09%
$ 1.39 million $ 154,918
Dec 16, 2025 $ 0.00184
+6.75%
$ 1.5 million $ 148,693
Dec 15, 2025 $ 0.00172
-2.58%
$ 1.39 million $ 109,733
Dec 14, 2025 $ 0.00177
-2.88%
$ 1.41 million $ 102,281
Dec 13, 2025 $ 0.00182
+5.36%
$ 1.46 million $ 100,848
Dec 12, 2025 $ 0.00172
+0.57%
$ 1.38 million $ 117,402
Dec 11, 2025 $ 0.00172
-1.54%
$ 1.37 million $ 70,359
Dec 10, 2025 $ 0.00174
-2.56%
$ 1.39 million $ 115,206
Dec 9, 2025 $ 0.00179
-25.84%
$ 1.43 million $ 121,519
Dec 8, 2025 $ 0.00241
-0.83%
$ 1.93 million $ 128,281
Dec 7, 2025 $ 0.00243
+3.17%
$ 1.94 million $ 94,247
Dec 6, 2025 $ 0.00236
-0.74%
$ 1.9 million $ 69,006
Dec 5, 2025 $ 0.00237
-7.75%
$ 1.9 million $ 86,208
Dec 4, 2025 $ 0.00257
-11.46%
$ 2.06 million $ 71,448
Dec 3, 2025 $ 0.00291
-2.46%
$ 2.33 million $ 581,192
Dec 2, 2025 $ 0.00298
-11.55%
$ 2.38 million $ 612,200
Dec 1, 2025 $ 0.00337
+0.47%
$ 2.69 million $ 548,150
Nov 30, 2025 $ 0.0034
-1.09%
$ 2.68 million $ 120,703
Nov 29, 2025 $ 0.00344
-3.02%
$ 2.75 million $ 142,682
Nov 28, 2025 $ 0.00357
+2.29%
$ 2.84 million $ 183,856
Nov 27, 2025 $ 0.0035
-0.23%
$ 2.79 million $ 97,687
Nov 26, 2025 $ 0.00349
-0.09%
$ 2.8 million $ 167,920
Nov 25, 2025 $ 0.00351
+1.98%
$ 2.79 million $ 107,342
Nov 24, 2025 $ 0.00345
+2.83%
$ 2.76 million $ 100,764
Nov 23, 2025 $ 0.00338
+1.58%
$ 2.68 million $ 124,311
Nov 22, 2025 $ 0.00333
+0.23%
$ 2.66 million $ 128,622
Nov 21, 2025 $ 0.00332
-6.20%
$ 2.66 million $ 76,619
Nov 20, 2025 $ 0.00355
+23.04%
$ 2.83 million $ 119,425
Nov 19, 2025 $ 0.00288
-21.89%
$ 2.4 million $ 134,803