Torum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0008
+0.04%
$ 639,898 $ 21,699
Mar 14, 2026 $ 0.0008
-0.10%
$ 639,654 $ 24,752
Mar 13, 2026 $ 0.0008
+1.69%
$ 640,285 $ 25,093
Mar 12, 2026 $ 0.000787
-3.90%
$ 629,633 $ 32,985
Mar 11, 2026 $ 0.000819
-5.93%
$ 655,190 $ 40,718
Mar 10, 2026 $ 0.000871
-3.69%
$ 696,466 $ 26,657
Mar 9, 2026 $ 0.000904
+2.14%
$ 723,127 $ 27,954
Mar 8, 2026 $ 0.000885
+3.52%
$ 708,000 $ 25,457
Mar 7, 2026 $ 0.000855
-8.91%
$ 683,909 $ 38,207
Mar 6, 2026 $ 0.000939
-12.18%
$ 750,808 $ 41,711
Mar 5, 2026 $ 0.00107
-1.74%
$ 854,946 $ 35,581
Mar 4, 2026 $ 0.00109
-1.54%
$ 870,129 $ 61,176
Mar 3, 2026 $ 0.0011
-7.05%
$ 883,764 $ 55,981
Mar 2, 2026 $ 0.00119
-1.76%
$ 950,808 $ 37,786
Mar 1, 2026 $ 0.00121
-2.08%
$ 966,787 $ 46,095
Feb 28, 2026 $ 0.00123
+4.05%
$ 988,000 $ 32,938
Feb 27, 2026 $ 0.00119
-1.23%
$ 949,518 $ 68,925
Feb 26, 2026 $ 0.0012
-14.71%
$ 961,390 $ 38,985
Feb 25, 2026 $ 0.00141
+21.36%
$ 1.13 million $ 33,122
Feb 24, 2026 $ 0.00116
+1.20%
$ 931,959 $ 48,588
Feb 23, 2026 $ 0.00115
-12.11%
$ 916,981 $ 53,687
Feb 22, 2026 $ 0.0013
-6.54%
$ 1.04 million $ 40,426
Feb 21, 2026 $ 0.0014
-1.15%
$ 1.12 million $ 35,171
Feb 20, 2026 $ 0.00141
-1.47%
$ 1.13 million $ 28,467
Feb 19, 2026 $ 0.00143
-4.89%
$ 1.15 million $ 51,793
Feb 18, 2026 $ 0.00151
-3.00%
$ 1.21 million $ 42,497
Feb 17, 2026 $ 0.00155
-5.29%
$ 1.24 million $ 46,639
Feb 16, 2026 $ 0.00164
-0.73%
$ 1.31 million $ 54,985
Feb 15, 2026 $ 0.00165
+3.51%
$ 1.32 million $ 38,588
Feb 14, 2026 $ 0.0016
+0.68%
$ 1.28 million $ 27,012
Feb 13, 2026 $ 0.00159
+3.19%
$ 1.27 million $ 34,546
Feb 12, 2026 $ 0.00154
-2.22%
$ 1.23 million $ 34,425
Feb 11, 2026 $ 0.00157
-3.03%
$ 1.26 million $ 41,924
Feb 10, 2026 $ 0.00162
-2.96%
$ 1.3 million $ 35,903
Feb 9, 2026 $ 0.00167
-5.41%
$ 1.34 million $ 30,140
Feb 8, 2026 $ 0.00177
-2.43%
$ 1.41 million $ 43,567
Feb 7, 2026 $ 0.00181
-0.92%
$ 1.45 million $ 35,442
Feb 6, 2026 $ 0.00183
+8.02%
$ 1.46 million $ 54,615
Feb 5, 2026 $ 0.00169
-10.57%
$ 1.35 million $ 51,996
Feb 4, 2026 $ 0.00189
-0.56%
$ 1.51 million $ 48,174
Feb 3, 2026 $ 0.0019
-4.76%
$ 1.52 million $ 60,593
Feb 2, 2026 $ 0.002
-3.57%
$ 1.6 million $ 68,618
Feb 1, 2026 $ 0.00207
-3.45%
$ 1.66 million $ 53,412
Jan 31, 2026 $ 0.00214
-5.91%
$ 1.72 million $ 54,560
Jan 30, 2026 $ 0.00228
+5.90%
$ 1.82 million $ 69,209
Jan 29, 2026 $ 0.00215
-14.78%
$ 1.72 million $ 77,801
Jan 28, 2026 $ 0.00253
+14.56%
$ 2.02 million $ 123,984
Jan 27, 2026 $ 0.00221
-0.24%
$ 1.76 million $ 28,614
Jan 26, 2026 $ 0.00221
+10.40%
$ 1.77 million $ 42,553
Jan 25, 2026 $ 0.002
-9.72%
$ 1.6 million $ 81,047