Torum Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00369
+2.84%
$ 2.98 million $ 125,228
Nov 17, 2025 $ 0.00358
-1.23%
$ 2.86 million $ 259,161
Nov 16, 2025 $ 0.00363
-0.65%
$ 2.9 million $ 271,479
Nov 15, 2025 $ 0.00364
+1.69%
$ 2.92 million $ 150,760
Nov 14, 2025 $ 0.0036
-0.50%
$ 2.86 million $ 245,619
Nov 13, 2025 $ 0.00362
-4.58%
$ 2.89 million $ 336,523
Nov 12, 2025 $ 0.00374
+3.86%
$ 3.03 million $ 106,013
Nov 11, 2025 $ 0.0036
-16.37%
$ 2.88 million $ 158,043
Nov 10, 2025 $ 0.00431
-6.30%
$ 3.45 million $ 63,798
Nov 9, 2025 $ 0.0046
+26.61%
$ 3.68 million $ 37,760
Nov 8, 2025 $ 0.00363
+9.26%
$ 2.9 million $ 39,573
Nov 7, 2025 $ 0.00332
+1.45%
$ 2.66 million $ 84,626
Nov 6, 2025 $ 0.00328
+1.92%
$ 2.62 million $ 234,819
Nov 5, 2025 $ 0.00321
-2.51%
$ 2.57 million $ 158,980
Nov 4, 2025 $ 0.0033
-5.27%
$ 2.64 million $ 170,040
Nov 3, 2025 $ 0.00348
-25.75%
$ 2.78 million $ 103,032
Nov 2, 2025 $ 0.00469
-14.13%
$ 3.72 million $ 75,547
Nov 1, 2025 $ 0.00546
+18.55%
$ 4.37 million $ 87,753
Oct 31, 2025 $ 0.00467
-4.81%
$ 3.68 million $ 41,912
Oct 30, 2025 $ 0.00485
-28.52%
$ 3.92 million $ 148,003
Oct 29, 2025 $ 0.00679
+75.60%
$ 5.34 million $ 58,208
Oct 28, 2025 $ 0.00387
-4.02%
$ 3.09 million $ 58,393
Oct 27, 2025 $ 0.00406
-5.08%
$ 3.24 million $ 139,797
Oct 26, 2025 $ 0.00427
-9.37%
$ 3.42 million $ 127,387
Oct 25, 2025 $ 0.0047
+1.42%
$ 3.76 million $ 106,514
Oct 24, 2025 $ 0.00463
-0.66%
$ 3.74 million $ 95,265
Oct 23, 2025 $ 0.00465
+5.28%
$ 3.72 million $ 94,758
Oct 22, 2025 $ 0.00443
-1.11%
$ 3.54 million $ 90,566
Oct 21, 2025 $ 0.00459
-3.53%
$ 3.62 million $ 99,029
Oct 20, 2025 $ 0.00475
-0.69%
$ 3.78 million $ 98,544
Oct 19, 2025 $ 0.0048
+1.27%
$ 3.82 million $ 101,646
Oct 18, 2025 $ 0.00477
-1.30%
$ 3.79 million $ 86,595
Oct 17, 2025 $ 0.00486
+1.17%
$ 3.87 million $ 91,487
Oct 16, 2025 $ 0.00478
-4.19%
$ 3.83 million $ 82,031
Oct 15, 2025 $ 0.00499
-2.86%
$ 3.99 million $ 74,191
Oct 14, 2025 $ 0.00507
-6.60%
$ 4.05 million $ 72,595
Oct 13, 2025 $ 0.00545
-2.22%
$ 4.36 million $ 89,675
Oct 12, 2025 $ 0.00554
+0.53%
$ 4.44 million $ 79,905
Oct 11, 2025 $ 0.00553
+2.14%
$ 4.42 million $ 109,092
Oct 10, 2025 $ 0.00536
-2.76%
$ 4.29 million $ 105,391
Oct 9, 2025 $ 0.00552
-1.41%
$ 4.41 million $ 79,905
Oct 8, 2025 $ 0.00556
-0.50%
$ 4.45 million $ 84,871
Oct 7, 2025 $ 0.00563
+0.18%
$ 4.51 million $ 77,309
Oct 6, 2025 $ 0.00562
+0.54%
$ 4.5 million $ 78,302
Oct 5, 2025 $ 0.00559
+1.34%
$ 4.47 million $ 72,883
Oct 4, 2025 $ 0.00551
-2.60%
$ 4.41 million $ 84,331
Oct 3, 2025 $ 0.00566
+0.60%
$ 4.53 million $ 81,413
Oct 2, 2025 $ 0.00563
+1.75%
$ 4.51 million $ 39,573
Oct 1, 2025 $ 0.00554
+0.60%
$ 4.43 million $ 28,306
Sep 30, 2025 $ 0.00552
-0.65%
$ 4.41 million $ 47,803