Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000885
+3.52%
$708,000 $25,457
Mar 7, 2026 $0.000855
-8.91%
$683,909 $38,207
Mar 6, 2026 $0.000939
-12.18%
$750,808 $41,711
Mar 5, 2026 $0.00107
-1.74%
$854,946 $35,581
Mar 4, 2026 $0.00109
-1.54%
$870,129 $61,176
Mar 3, 2026 $0.0011
-7.05%
$883,764 $55,981
Mar 2, 2026 $0.00119
-1.76%
$950,808 $37,786
Mar 1, 2026 $0.00121
-2.08%
$966,787 $46,095
Feb 28, 2026 $0.00123
+4.05%
$988,000 $32,938
Feb 27, 2026 $0.00119
-1.23%
$949,518 $68,925
Feb 26, 2026 $0.0012
-14.71%
$961,390 $38,985
Feb 25, 2026 $0.00141
+21.36%
$1.13 million $33,122
Feb 24, 2026 $0.00116
+1.20%
$931,959 $48,588
Feb 23, 2026 $0.00115
-12.11%
$916,981 $53,687
Feb 22, 2026 $0.0013
-6.54%
$1.04 million $40,426
Feb 21, 2026 $0.0014
-1.15%
$1.12 million $35,171
Feb 20, 2026 $0.00141
-1.47%
$1.13 million $28,467
Feb 19, 2026 $0.00143
-4.89%
$1.15 million $51,793
Feb 18, 2026 $0.00151
-3.00%
$1.21 million $42,497
Feb 17, 2026 $0.00155
-5.29%
$1.24 million $46,639
Feb 16, 2026 $0.00164
-0.73%
$1.31 million $54,985
Feb 15, 2026 $0.00165
+3.51%
$1.32 million $38,588
Feb 14, 2026 $0.0016
+0.68%
$1.28 million $27,012
Feb 13, 2026 $0.00159
+3.19%
$1.27 million $34,546
Feb 12, 2026 $0.00154
-2.22%
$1.23 million $34,425
Feb 11, 2026 $0.00157
-3.03%
$1.26 million $41,924
Feb 10, 2026 $0.00162
-2.96%
$1.3 million $35,903
Feb 9, 2026 $0.00167
-5.41%
$1.34 million $30,140
Feb 8, 2026 $0.00177
-2.43%
$1.41 million $43,567
Feb 7, 2026 $0.00181
-0.92%
$1.45 million $35,442
Feb 6, 2026 $0.00183
+8.02%
$1.46 million $54,615
Feb 5, 2026 $0.00169
-10.57%
$1.35 million $51,996
Feb 4, 2026 $0.00189
-0.56%
$1.51 million $48,174
Feb 3, 2026 $0.0019
-4.76%
$1.52 million $60,593
Feb 2, 2026 $0.002
-3.57%
$1.6 million $68,618
Feb 1, 2026 $0.00207
-3.45%
$1.66 million $53,412
Jan 31, 2026 $0.00214
-5.91%
$1.72 million $54,560
Jan 30, 2026 $0.00228
+5.90%
$1.82 million $69,209
Jan 29, 2026 $0.00215
-14.78%
$1.72 million $77,801
Jan 28, 2026 $0.00253
+14.56%
$2.02 million $123,984
Jan 27, 2026 $0.00221
-0.24%
$1.76 million $28,614
Jan 26, 2026 $0.00221
+10.40%
$1.77 million $42,553
Jan 25, 2026 $0.002
-9.72%
$1.6 million $81,047
Jan 24, 2026 $0.00222
-11.34%
$1.77 million $54,959
Jan 23, 2026 $0.00251
+7.55%
$2.01 million $70,712
Jan 22, 2026 $0.00234
+2.24%
$1.87 million $50,611
Jan 21, 2026 $0.00229
-4.23%
$1.83 million $58,693
Jan 20, 2026 $0.00239
-9.75%
$1.91 million $59,795
Jan 19, 2026 $0.00264
+10.47%
$2.12 million $68,778
Jan 18, 2026 $0.00239
-15.46%
$1.96 million $78,585