Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00237
-7.75%
$ 1.9 million $ 86,208
Dec 4, 2025 $ 0.00257
-11.46%
$ 2.06 million $ 71,448
Dec 3, 2025 $ 0.00291
-2.46%
$ 2.33 million $ 581,192
Dec 2, 2025 $ 0.00298
-11.55%
$ 2.38 million $ 612,200
Dec 1, 2025 $ 0.00337
+0.47%
$ 2.69 million $ 548,150
Nov 30, 2025 $ 0.0034
-1.09%
$ 2.68 million $ 120,703
Nov 29, 2025 $ 0.00344
-3.02%
$ 2.75 million $ 142,682
Nov 28, 2025 $ 0.00357
+2.29%
$ 2.84 million $ 183,856
Nov 27, 2025 $ 0.0035
-0.23%
$ 2.79 million $ 97,687
Nov 26, 2025 $ 0.00349
-0.09%
$ 2.8 million $ 167,920
Nov 25, 2025 $ 0.00351
+1.98%
$ 2.79 million $ 107,342
Nov 24, 2025 $ 0.00345
+2.83%
$ 2.76 million $ 100,764
Nov 23, 2025 $ 0.00338
+1.58%
$ 2.68 million $ 124,311
Nov 22, 2025 $ 0.00333
+0.23%
$ 2.66 million $ 128,622
Nov 21, 2025 $ 0.00332
-6.20%
$ 2.66 million $ 76,619
Nov 20, 2025 $ 0.00355
+23.04%
$ 2.83 million $ 119,425
Nov 19, 2025 $ 0.00288
-21.89%
$ 2.4 million $ 134,803
Nov 18, 2025 $ 0.00369
+2.84%
$ 2.98 million $ 125,228
Nov 17, 2025 $ 0.00358
-1.23%
$ 2.86 million $ 259,161
Nov 16, 2025 $ 0.00363
-0.65%
$ 2.9 million $ 271,479
Nov 15, 2025 $ 0.00364
+1.69%
$ 2.92 million $ 150,760
Nov 14, 2025 $ 0.0036
-0.50%
$ 2.86 million $ 245,619
Nov 13, 2025 $ 0.00362
-4.58%
$ 2.89 million $ 336,523
Nov 12, 2025 $ 0.00374
+3.86%
$ 3.03 million $ 106,013
Nov 11, 2025 $ 0.0036
-16.37%
$ 2.88 million $ 158,043
Nov 10, 2025 $ 0.00431
-6.30%
$ 3.45 million $ 63,798
Nov 9, 2025 $ 0.0046
+26.61%
$ 3.68 million $ 37,760
Nov 8, 2025 $ 0.00363
+9.26%
$ 2.9 million $ 39,573
Nov 7, 2025 $ 0.00332
+1.45%
$ 2.66 million $ 84,626
Nov 6, 2025 $ 0.00328
+1.92%
$ 2.62 million $ 234,819
Nov 5, 2025 $ 0.00321
-2.51%
$ 2.57 million $ 158,980
Nov 4, 2025 $ 0.0033
-5.27%
$ 2.64 million $ 170,040
Nov 3, 2025 $ 0.00348
-25.75%
$ 2.78 million $ 103,032
Nov 2, 2025 $ 0.00469
-14.13%
$ 3.72 million $ 75,547
Nov 1, 2025 $ 0.00546
+18.55%
$ 4.37 million $ 87,753
Oct 31, 2025 $ 0.00467
-4.81%
$ 3.68 million $ 41,912
Oct 30, 2025 $ 0.00485
-28.52%
$ 3.92 million $ 148,003
Oct 29, 2025 $ 0.00679
+75.60%
$ 5.34 million $ 58,208
Oct 28, 2025 $ 0.00387
-4.02%
$ 3.09 million $ 58,393
Oct 27, 2025 $ 0.00406
-5.08%
$ 3.24 million $ 139,797
Oct 26, 2025 $ 0.00427
-9.37%
$ 3.42 million $ 127,387
Oct 25, 2025 $ 0.0047
+1.42%
$ 3.76 million $ 106,514
Oct 24, 2025 $ 0.00463
-0.66%
$ 3.74 million $ 95,265
Oct 23, 2025 $ 0.00465
+5.28%
$ 3.72 million $ 94,758
Oct 22, 2025 $ 0.00443
-1.11%
$ 3.54 million $ 90,566
Oct 21, 2025 $ 0.00459
-3.53%
$ 3.62 million $ 99,029
Oct 20, 2025 $ 0.00475
-0.69%
$ 3.78 million $ 98,544
Oct 19, 2025 $ 0.0048
+1.27%
$ 3.82 million $ 101,646
Oct 18, 2025 $ 0.00477
-1.30%
$ 3.79 million $ 86,595
Oct 17, 2025 $ 0.00486
+1.17%
$ 3.87 million $ 91,487