Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00239
-9.75%
$1.91 million $59,795
Jan 19, 2026 $0.00264
+10.47%
$2.12 million $68,778
Jan 18, 2026 $0.00239
-15.46%
$1.96 million $78,585
Jan 17, 2026 $0.00283
-0.94%
$2.27 million $67,836
Jan 16, 2026 $0.00286
-4.60%
$2.29 million $71,268
Jan 15, 2026 $0.003
-2.27%
$2.37 million $86,474
Jan 14, 2026 $0.00307
-3.79%
$2.45 million $81,972
Jan 13, 2026 $0.00319
+89.91%
$2.55 million $185,865
Jan 12, 2026 $0.00167
+0.43%
$1.34 million $108,100
Jan 11, 2026 $0.00166
-0.02%
$1.33 million $112,563
Jan 10, 2026 $0.00166
+0.60%
$1.33 million $113,508
Jan 9, 2026 $0.00166
-1.17%
$1.33 million $102,971
Jan 8, 2026 $0.00168
-15.10%
$1.34 million $109,454
Jan 7, 2026 $0.00198
-3.20%
$1.58 million $58,435
Jan 6, 2026 $0.00204
-0.92%
$1.63 million $43,285
Jan 5, 2026 $0.00206
+0.24%
$1.65 million $43,817
Jan 4, 2026 $0.00206
-0.39%
$1.65 million $48,944
Jan 3, 2026 $0.00207
-4.63%
$1.65 million $40,609
Jan 2, 2026 $0.00217
+26.35%
$1.73 million $50,738
Jan 1, 2026 $0.00171
-0.23%
$1.37 million $46,562
Dec 31, 2025 $0.00172
-3.12%
$1.37 million $22,490
Dec 30, 2025 $0.00177
-1.94%
$1.42 million $58,725
Dec 29, 2025 $0.00181
+3.07%
$1.44 million $43,729
Dec 28, 2025 $0.00174
+0.00%
$1.4 million $55,906
Dec 27, 2025 $0.00173
-14.21%
$1.39 million $64,886
Dec 26, 2025 $0.00204
+17.72%
$1.62 million $51,970
Dec 25, 2025 $0.00172
-0.78%
$1.39 million $44,924
Dec 24, 2025 $0.00173
-0.29%
$1.39 million $39,050
Dec 23, 2025 $0.00173
-1.10%
$1.38 million $49,821
Dec 22, 2025 $0.00176
+0.17%
$1.41 million $57,540
Dec 21, 2025 $0.00176
-7.70%
$1.41 million $39,123
Dec 20, 2025 $0.0019
+4.96%
$1.53 million $45,308
Dec 19, 2025 $0.00182
+1.42%
$1.45 million $55,239
Dec 18, 2025 $0.00176
+0.84%
$1.43 million $138,437
Dec 17, 2025 $0.00179
-4.09%
$1.39 million $154,918
Dec 16, 2025 $0.00184
+6.75%
$1.5 million $148,693
Dec 15, 2025 $0.00172
-2.58%
$1.39 million $109,733
Dec 14, 2025 $0.00177
-2.88%
$1.41 million $102,281
Dec 13, 2025 $0.00182
+5.36%
$1.46 million $100,848
Dec 12, 2025 $0.00172
+0.57%
$1.38 million $117,402
Dec 11, 2025 $0.00172
-1.54%
$1.37 million $70,359
Dec 10, 2025 $0.00174
-2.56%
$1.39 million $115,206
Dec 9, 2025 $0.00179
-25.84%
$1.43 million $121,519
Dec 8, 2025 $0.00241
-0.83%
$1.93 million $128,281
Dec 7, 2025 $0.00243
+3.17%
$1.94 million $94,247
Dec 6, 2025 $0.00236
-0.74%
$1.9 million $69,006
Dec 5, 2025 $0.00237
-7.75%
$1.9 million $86,208
Dec 4, 2025 $0.00257
-11.46%
$2.06 million $71,448
Dec 3, 2025 $0.00291
-2.46%
$2.33 million $581,192
Dec 2, 2025 $0.00298
-11.55%
$2.38 million $612,200