Torum Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00555
-0.20%
$ 4.44 million $ 39,682
Sep 28, 2025 $ 0.00557
+0.29%
$ 4.45 million $ 41,785
Sep 27, 2025 $ 0.00559
-0.32%
$ 4.47 million $ 38,056
Sep 26, 2025 $ 0.00567
+3.07%
$ 4.52 million $ 25,471
Sep 25, 2025 $ 0.00552
+0.11%
$ 4.42 million $ 26,582
Sep 24, 2025 $ 0.00553
-2.42%
$ 4.39 million $ 39,323
Sep 23, 2025 $ 0.00567
+3.45%
$ 4.54 million $ 30,473
Sep 22, 2025 $ 0.00545
+77.76%
$ 4.38 million $ 35,924
Sep 21, 2025 $ 0.00296
+2.10%
$ 2.45 million $ 16,641
Sep 20, 2025 $ 0.00287
-10.19%
$ 2.32 million $ 15,644
Sep 19, 2025 $ 0.0032
-3.00%
$ 2.56 million $ 17,231
Sep 18, 2025 $ 0.0033
-4.29%
$ 2.64 million $ 14,684
Sep 17, 2025 $ 0.00335
-16.33%
$ 2.76 million $ 19,783
Sep 16, 2025 $ 0.00371
+23.15%
$ 3.2 million $ 17,952
Sep 15, 2025 $ 0.00299
-4.19%
$ 2.38 million $ 20,746
Sep 14, 2025 $ 0.00317
-0.35%
$ 2.51 million $ 33,036
Sep 13, 2025 $ 0.00318
-1.21%
$ 2.54 million $ 29,389
Sep 12, 2025 $ 0.00324
-3.40%
$ 2.59 million $ 36,425
Sep 11, 2025 $ 0.00335
+1.10%
$ 2.68 million $ 39,195
Sep 10, 2025 $ 0.0033
-4.91%
$ 2.64 million $ 42,316
Sep 9, 2025 $ 0.00347
-0.06%
$ 2.78 million $ 37,933
Sep 8, 2025 $ 0.00347
-1.19%
$ 2.77 million $ 48,260
Sep 7, 2025 $ 0.00351
-2.63%
$ 2.81 million $ 33,742
Sep 6, 2025 $ 0.00361
+1.65%
$ 2.89 million $ 35,934
Sep 5, 2025 $ 0.00355
-2.63%
$ 2.84 million $ 42,648
Sep 4, 2025 $ 0.00366
+2.02%
$ 2.91 million $ 41,473
Sep 3, 2025 $ 0.00357
-7.49%
$ 2.87 million $ 43,386
Sep 2, 2025 $ 0.00386
-4.55%
$ 3.09 million $ 82,069
Sep 1, 2025 $ 0.00404
-2.53%
$ 3.22 million $ 49,679
Aug 31, 2025 $ 0.00414
-5.30%
$ 3.32 million $ 56,589
Aug 30, 2025 $ 0.00439
-7.04%
$ 3.51 million $ 49,459
Aug 29, 2025 $ 0.00472
-4.56%
$ 3.78 million $ 60,912
Aug 28, 2025 $ 0.00495
-7.14%
$ 3.96 million $ 61,731
Aug 27, 2025 $ 0.00538
+2.19%
$ 4.26 million $ 146,487
Aug 26, 2025 $ 0.00536
-1.00%
$ 4.21 million $ 174,217
Aug 25, 2025 $ 0.00542
+0.30%
$ 4.33 million $ 121,933
Aug 24, 2025 $ 0.00556
+5.64%
$ 4.32 million $ 137,164
Aug 23, 2025 $ 0.00531
-1.35%
$ 4.21 million $ 88,075
Aug 22, 2025 $ 0.00528
-3.91%
$ 4.3 million $ 78,324
Aug 21, 2025 $ 0.00547
+0.33%
$ 4.4 million $ 113,483
Aug 20, 2025 $ 0.00547
-1.52%
$ 4.36 million $ 89,579
Aug 19, 2025 $ 0.00559
-3.90%
$ 4.45 million $ 99,632
Aug 18, 2025 $ 0.00582
-3.92%
$ 4.66 million $ 121,580
Aug 17, 2025 $ 0.00606
+1.24%
$ 4.84 million $ 105,265
Aug 16, 2025 $ 0.00598
+1.24%
$ 4.79 million $ 115,727
Aug 15, 2025 $ 0.00591
-2.20%
$ 4.73 million $ 94,706
Aug 14, 2025 $ 0.00604
-7.69%
$ 4.84 million $ 132,101
Aug 13, 2025 $ 0.00655
+24.73%
$ 5.24 million $ 148,101
Aug 12, 2025 $ 0.00524
-0.19%
$ 4.19 million $ 71,154
Aug 11, 2025 $ 0.0052
-4.26%
$ 4.16 million $ 62,486