UltimaEcosystem Historical Data

ULTIMA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $6,137.06
-0.40%
$254.53 million $5.23 million
Nov 8, 2024 $6,163.37
-0.86%
$255.57 million $5.98 million
Nov 7, 2024 $6,216.88
-0.90%
$257.25 million $5.81 million
Nov 6, 2024 $6,274.15
+0.32%
$259.56 million $6.96 million
Nov 5, 2024 $6,265.59
+0.80%
$259.16 million $6.84 million
Nov 4, 2024 $6,214.53
-5.18%
$256.68 million $7.12 million
Nov 3, 2024 $6,552.08
+0.27%
$270.57 million $6.02 million
Nov 2, 2024 $6,533.77
-1.25%
$269.38 million $6.23 million
Nov 1, 2024 $6,616.43
+5.05%
$272.74 million $6.03 million
Oct 31, 2024 $6,298.96
+1.31%
$259.59 million $6.05 million
Oct 30, 2024 $6,218.52
+0.10%
$256.16 million $5.44 million
Oct 29, 2024 $6,212.91
-0.69%
$255.93 million $5.6 million
Oct 28, 2024 $6,256.17
-1.57%
$257.66 million $5.15 million
Oct 27, 2024 $6,363.62
+0.01%
$262.02 million $5.53 million
Oct 26, 2024 $6,363.15
-1.44%
$261.49 million $6.24 million
Oct 25, 2024 $6,456.1
-1.21%
$265.24 million $5.31 million
Oct 24, 2024 $6,536.2
-1.36%
$268.46 million $5.64 million
Oct 23, 2024 $6,630.2
-5.04%
$272.26 million $5.36 million
Oct 22, 2024 $6,981.62
+5.32%
$286.62 million $5.51 million
Oct 21, 2024 $6,629.35
+3.11%
$272.09 million $5.29 million
Oct 20, 2024 $6,429.12
+2.75%
$263.81 million $6.65 million
Oct 19, 2024 $6,256.33
-1.33%
$256.48 million $5.68 million
Oct 18, 2024 $6,340.72
+10.63%
$259.87 million $6.28 million
Oct 17, 2024 $5,731.14
-2.85%
$234.4 million $5.18 million
Oct 16, 2024 $5,899.02
-7.45%
$241.21 million $5.79 million
Oct 15, 2024 $6,373.79
-4.96%
$260.23 million $6.67 million
Oct 14, 2024 $6,706.45
-3.02%
$273.75 million $5.78 million
Oct 13, 2024 $6,915.36
+3.55%
$282.21 million $4.88 million
Oct 12, 2024 $6,678.38
+1.23%
$272.42 million $5.81 million
Oct 11, 2024 $6,596.93
+3.79%
$269.09 million $6.96 million
Oct 10, 2024 $6,355.81
-2.35%
$258.89 million $5.33 million
Oct 9, 2024 $6,525.62
-3.58%
$265.74 million $5.88 million
Oct 8, 2024 $6,773.94
-4.08%
$275.79 million $5.46 million
Oct 7, 2024 $7,057.41
-0.99%
$286.76 million $5.87 million
Oct 6, 2024 $7,127.88
-3.29%
$289.62 million $6.19 million
Oct 5, 2024 $7,370.51
-5.09%
$299.41 million $4.68 million
Oct 4, 2024 $7,765.36
-1.55%
$315.29 million $4.68 million
Oct 3, 2024 $7,878.17
+1.28%
$319.87 million $4.86 million
Oct 2, 2024 $7,778.52
+9.98%
$315.75 million $4.71 million
Oct 1, 2024 $7,072.01
+5.90%
$286.99 million $3.87 million
Sep 30, 2024 $6,681.37
-0.20%
$270.94 million $4.47 million
Sep 29, 2024 $6,694.18
+0.50%
$271.24 million $4.78 million
Sep 28, 2024 $6,660.81
+1.30%
$269.36 million $5.38 million
Sep 27, 2024 $6,577.02
-1.39%
$265.9 million $4.85 million
Sep 26, 2024 $6,669.95
-0.06%
$269.59 million $4.89 million
Sep 25, 2024 $6,673.81
+7.99%
$269.69 million $5.41 million
Sep 24, 2024 $6,178.1
-0.24%
$249.6 million $4.79 million
Sep 23, 2024 $6,191.99
-1.54%
$249.43 million $4.76 million
Sep 22, 2024 $6,291.34
+0.10%
$253.38 million $5.14 million
Sep 21, 2024 $6,293.22
-3.64%
$253.4 million $4.4 million