UltimaEcosystem Historical Data

ULTIMA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $6,536.05
+0.82%
$263.12 million $4.81 million
Sep 19, 2024 $6,485.04
-1.00%
$257.81 million $5.72 million
Sep 18, 2024 $6,544.06
-0.64%
$260.09 million $6.17 million
Sep 17, 2024 $6,586.46
-0.11%
$241.21 million $4.62 million
Sep 16, 2024 $6,595.78
-0.41%
$232.03 million $5.31 million
Sep 15, 2024 $6,621.14
-1.78%
$203.29 million $4.51 million
Sep 14, 2024 $6,740.97
-0.37%
$206.97 million $5.13 million
Sep 13, 2024 $6,765.96
+0.92%
$207.66 million $5.82 million
Sep 12, 2024 $6,703.29
+0.95%
$205.68 million $5.87 million
Sep 11, 2024 $6,640.53
+0.42%
$203.69 million $5.67 million
Sep 10, 2024 $6,610.93
-2.28%
$202.22 million $4.92 million
Sep 9, 2024 $6,764.47
-0.11%
$206.85 million $5.67 million
Sep 8, 2024 $6,772.64
-0.83%
$207.04 million $5.17 million
Sep 7, 2024 $6,829.47
-1.08%
$208.72 million $5.87 million
Sep 6, 2024 $6,904.46
-1.21%
$210.93 million $5.14 million
Sep 5, 2024 $6,992.85
-0.07%
$213.08 million $5.84 million
Sep 4, 2024 $6,986.19
+1.27%
$212.81 million $5.41 million
Sep 3, 2024 $6,898.56
+4.50%
$210.07 million $3.98 million
Sep 2, 2024 $6,601.68
-2.81%
$200.97 million $4.52 million
Sep 1, 2024 $6,792.37
+0.04%
$206.71 million $3.98 million
Aug 31, 2024 $6,789.34
-2.18%
$206.43 million $3.92 million
Aug 30, 2024 $6,940.39
-1.09%
$210.96 million $6.54 million
Aug 29, 2024 $7,015.81
+8.81%
$212.93 million $6.54 million
Aug 28, 2024 $6,442.19
-8.90%
$195.46 million $5.74 million
Aug 27, 2024 $7,071.02
-2.48%
$214.04 million $6.88 million
Aug 26, 2024 $7,255.98
-2.71%
$219.57 million $5.27 million
Aug 25, 2024 $7,435.33
+0.18%
$224.92 million $7.18 million
Aug 24, 2024 $7,423.08
-3.80%
$224.48 million $6.19 million
Aug 23, 2024 $7,723.75
-1.11%
$233.49 million $5.44 million
Aug 22, 2024 $7,810.46
-1.71%
$235.9 million $5.23 million
Aug 21, 2024 $7,946.44
+2.73%
$239.97 million $6.42 million
Aug 20, 2024 $7,735.3
+2.71%
$232.98 million $5.45 million
Aug 19, 2024 $7,528.53
-1.08%
$226.67 million $5.74 million
Aug 18, 2024 $7,610.57
-2.59%
$229.11 million $6.43 million
Aug 17, 2024 $7,813.01
-2.28%
$235.18 million $6.18 million
Aug 16, 2024 $7,989.54
+2.73%
$240.13 million $3.32 million
Aug 15, 2024 $7,778.29
-5.74%
$233.75 million $4.23 million
Aug 14, 2024 $8,248.45
+4.34%
$247.77 million $3.44 million
Aug 13, 2024 $7,905.41
+1.25%
$237.12 million $3.09 million
Aug 12, 2024 $7,809.9
-3.42%
$234.18 million $3.33 million
Aug 11, 2024 $8,087.78
+7.78%
$242.14 million $3.73 million
Aug 10, 2024 $7,503.56
+10.51%
$224.62 million $3.24 million
Aug 9, 2024 $6,789.87
+6.48%
$203.21 million $2.93 million
Aug 8, 2024 $6,376.88
+0.65%
$190.17 million $2.58 million
Aug 7, 2024 $6,335.59
-0.01%
$188.91 million $2.89 million
Aug 6, 2024 $6,336.2
+7.58%
$188.92 million $2.65 million
Aug 5, 2024 $5,889.51
-10.18%
$175.56 million $624,717
Aug 4, 2024 $6,557.24
-0.83%
$195.45 million $482,931
Aug 3, 2024 $6,612.27
+18.61%
$197.04 million $407,440
Aug 2, 2024 $5,574.69
+3.53%
$166 million $521,128