UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 3,038.17
-0.53%
$ 304.13 million $ 11.62 million
Nov 21, 2025 $ 3,062.12
-1.91%
$ 305.45 million $ 17.32 million
Nov 20, 2025 $ 3,103.34
+0.47%
$ 312.19 million $ 16.64 million
Nov 19, 2025 $ 3,089.08
-0.32%
$ 309.2 million $ 15.66 million
Nov 18, 2025 $ 3,113.56
-4.36%
$ 309.91 million $ 15.88 million
Nov 17, 2025 $ 3,254.97
-2.77%
$ 325.5 million $ 16.54 million
Nov 16, 2025 $ 3,356.85
-2.40%
$ 334.76 million $ 13.42 million
Nov 15, 2025 $ 3,445.7
+0.06%
$ 344.04 million $ 12.85 million
Nov 14, 2025 $ 3,441.03
-0.70%
$ 344.37 million $ 17.03 million
Nov 13, 2025 $ 3,453
-2.19%
$ 136.47 million $ 16.28 million
Nov 12, 2025 $ 3,528.37
-0.42%
$ 139.02 million $ 12.44 million
Nov 11, 2025 $ 3,541.95
+0.12%
$ 139.48 million $ 12.59 million
Nov 10, 2025 $ 3,537.61
-1.84%
$ 139.31 million $ 12.26 million
Nov 9, 2025 $ 3,603.78
-3.02%
$ 141.89 million $ 11.42 million
Nov 8, 2025 $ 3,716
-0.58%
$ 146.34 million $ 11.79 million
Nov 7, 2025 $ 3,737.66
+7.32%
$ 147.19 million $ 14.36 million
Nov 6, 2025 $ 3,482.68
-3.35%
$ 137.15 million $ 12.57 million
Nov 5, 2025 $ 3,603.54
+3.70%
$ 141.91 million $ 14.13 million
Nov 4, 2025 $ 3,474.9
-4.20%
$ 136.84 million $ 15.49 million
Nov 3, 2025 $ 3,621.7
-7.42%
$ 142.62 million $ 12.35 million
Nov 2, 2025 $ 3,911.95
+0.13%
$ 154.01 million $ 12.2 million
Nov 1, 2025 $ 3,906.91
+2.30%
$ 153.85 million $ 11.04 million
Oct 31, 2025 $ 3,810.8
-2.48%
$ 150.5 million $ 13.04 million
Oct 30, 2025 $ 3,883.82
-4.30%
$ 146.19 million $ 13.58 million
Oct 29, 2025 $ 4,058.2
-0.32%
$ 151.81 million $ 12.4 million
Oct 28, 2025 $ 4,071.13
-3.41%
$ 152.3 million $ 12.73 million
Oct 27, 2025 $ 4,214.25
+5.22%
$ 157.64 million $ 10.36 million
Oct 26, 2025 $ 4,007.71
+1.39%
$ 149.92 million $ 9.61 million
Oct 25, 2025 $ 3,954.94
-2.72%
$ 147.95 million $ 7.21 million
Oct 24, 2025 $ 4,030.51
-2.95%
$ 152.08 million $ 11.17 million
Oct 23, 2025 $ 4,144.88
-1.46%
$ 155.37 million $ 12.09 million
Oct 22, 2025 $ 4,198.19
+0.11%
$ 157.36 million $ 11.99 million
Oct 21, 2025 $ 4,194.41
-2.11%
$ 156.87 million $ 14.1 million
Oct 20, 2025 $ 4,290.01
-0.92%
$ 160.37 million $ 11.43 million
Oct 19, 2025 $ 4,347.24
+1.85%
$ 161.98 million $ 12.19 million
Oct 18, 2025 $ 4,310.65
+13.56%
$ 159.69 million $ 10.57 million
Oct 17, 2025 $ 3,789.34
-6.80%
$ 142 million $ 12.58 million
Oct 16, 2025 $ 4,021.21
-6.55%
$ 152.14 million $ 13.99 million
Oct 15, 2025 $ 4,303.43
-1.83%
$ 161.1 million $ 14.65 million
Oct 14, 2025 $ 4,383.85
+0.91%
$ 164 million $ 12.7 million
Oct 13, 2025 $ 4,344.21
-3.01%
$ 162.58 million $ 14.14 million
Oct 12, 2025 $ 4,478.95
-2.16%
$ 167.55 million $ 12.41 million
Oct 11, 2025 $ 4,577.57
+0.07%
$ 171.24 million $ 16.88 million
Oct 10, 2025 $ 4,573.96
+6.59%
$ 171.12 million $ 19.99 million
Oct 9, 2025 $ 4,291.34
-9.05%
$ 160.42 million $ 34.85 million
Oct 8, 2025 $ 4,718.52
-2.25%
$ 176.16 million $ 36.36 million
Oct 7, 2025 $ 4,827.41
-5.86%
$ 180.48 million $ 13.96 million
Oct 6, 2025 $ 5,129.6
-2.30%
$ 191.89 million $ 12.97 million
Oct 5, 2025 $ 5,250.26
-1.28%
$ 196.41 million $ 12.92 million
Oct 4, 2025 $ 5,317.89
-6.31%
$ 198.8 million $ 10.68 million