CryptoMines Historical Data

ETERNAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.328
+10.00%
$ 1.64 million $ 25,213
Mar 19, 2024 $ 0.298
-4.24%
$ 1.49 million $ 23,475
Mar 18, 2024 $ 0.311
+5.93%
$ 1.56 million $ 26,484
Mar 17, 2024 $ 0.294
-1.05%
$ 1.47 million $ 31,771
Mar 16, 2024 $ 0.297
-2.62%
$ 1.48 million $ 41,214
Mar 15, 2024 $ 0.305
-6.40%
$ 1.52 million $ 44,500
Mar 14, 2024 $ 0.319
-11.72%
$ 1.6 million $ 34,520
Mar 13, 2024 $ 0.361
+27.57%
$ 1.81 million $ 25,233
Mar 12, 2024 $ 0.283
-31.38%
$ 1.41 million $ 146,606
Mar 11, 2024 $ 0.414
+14.57%
$ 2.07 million $ 20,020
Mar 10, 2024 $ 0.368
+8.30%
$ 1.84 million $ 29,540
Mar 9, 2024 $ 0.34
+8.90%
$ 1.7 million $ 24,524
Mar 8, 2024 $ 0.311
-0.61%
$ 1.56 million $ 27,301
Mar 7, 2024 $ 0.312
-2.01%
$ 1.56 million $ 27,111
Mar 6, 2024 $ 0.314
+4.08%
$ 1.57 million $ 26,668
Mar 5, 2024 $ 0.3
-7.73%
$ 1.5 million $ 28,263
Mar 4, 2024 $ 0.325
+7.76%
$ 1.62 million $ 24,649
Mar 3, 2024 $ 0.301
-6.20%
$ 1.51 million $ 24,408
Mar 2, 2024 $ 0.321
-6.61%
$ 1.6 million $ 23,821
Mar 1, 2024 $ 0.344
+14.33%
$ 1.72 million $ 19,840
Feb 29, 2024 $ 0.301
+10.61%
$ 1.51 million $ 27,067
Feb 28, 2024 $ 0.271
-1.52%
$ 1.36 million $ 21,648
Feb 27, 2024 $ 0.275
-1.68%
$ 1.37 million $ 23,547
Feb 26, 2024 $ 0.279
+3.22%
$ 1.39 million $ 25,233
Feb 25, 2024 $ 0.27
+1.43%
$ 1.35 million $ 22,228
Feb 24, 2024 $ 0.268
-2.48%
$ 1.34 million $ 20,732
Feb 23, 2024 $ 0.273
-13.60%
$ 1.37 million $ 22,367
Feb 22, 2024 $ 0.316
-0.38%
$ 1.58 million $ 18,737
Feb 21, 2024 $ 0.318
+12.17%
$ 1.59 million $ 18,911
Feb 20, 2024 $ 0.284
-5.02%
$ 1.42 million $ 20,580
Feb 19, 2024 $ 0.299
+8.58%
$ 1.49 million $ 31,381
Feb 18, 2024 $ 0.275
+1.97%
$ 1.37 million $ 20,214
Feb 17, 2024 $ 0.269
-14.49%
$ 1.34 million $ 29,107
Feb 16, 2024 $ 0.314
-19.02%
$ 1.57 million $ 56,433
Feb 15, 2024 $ 0.404
+57.32%
$ 2.02 million $ 204,039
Feb 14, 2024 $ 0.256
+7.98%
$ 1.28 million $ 17,969
Feb 13, 2024 $ 0.237
-3.07%
$ 1.19 million $ 21,169
Feb 12, 2024 $ 0.244
+3.70%
$ 1.22 million $ 22,235
Feb 11, 2024 $ 0.236
+1.20%
$ 1.18 million $ 21,170
Feb 10, 2024 $ 0.233
-3.12%
$ 1.16 million $ 22,034
Feb 9, 2024 $ 0.24
-3.97%
$ 1.2 million $ 22,173
Feb 8, 2024 $ 0.249
+2.81%
$ 1.24 million $ 21,260
Feb 7, 2024 $ 0.243
+2.10%
$ 1.22 million $ 20,266
Feb 6, 2024 $ 0.238
-0.83%
$ 1.19 million $ 20,150
Feb 5, 2024 $ 0.24
+0.92%
$ 1.2 million $ 21,681
Feb 4, 2024 $ 0.238
+4.07%
$ 1.19 million $ 23,113
Feb 3, 2024 $ 0.228
-5.03%
$ 1.14 million $ 22,030
Feb 2, 2024 $ 0.24
+3.99%
$ 1.2 million $ 19,817
Feb 1, 2024 $ 0.231
+0.22%
$ 1.15 million $ 19,178
Jan 31, 2024 $ 0.231
-2.61%
$ 1.15 million $ 20,666