Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $0.245
+1.24%
$1.22 million $8,552
Jun 17, 2024 $0.241
-2.70%
$1.21 million $13,486
Jun 16, 2024 $0.248
+19.10%
$1.24 million $13,399
Jun 15, 2024 $0.208
-9.87%
$1.04 million $297
Jun 14, 2024 $0.231
+1.18%
$1.16 million $13,011
Jun 13, 2024 $0.228
-7.11%
$1.14 million $15,641
Jun 12, 2024 $0.245
-0.08%
$1.23 million $13,194
Jun 11, 2024 $0.243
-8.85%
$1.21 million $11,312
Jun 10, 2024 $0.267
+16.52%
$1.33 million $15,127
Jun 9, 2024 $0.229
-5.20%
$1.14 million $1,160
Jun 8, 2024 $0.241
-0.96%
$1.21 million $10,031
Jun 7, 2024 $0.243
-11.01%
$1.22 million $15,291
Jun 6, 2024 $0.274
-13.09%
$1.37 million $19,500
Jun 5, 2024 $0.316
+33.12%
$1.58 million $30,635
Jun 4, 2024 $0.235
+7.90%
$1.18 million $1,288
Jun 3, 2024 $0.218
+2.14%
$1.09 million $3,660
Jun 2, 2024 $0.213
-4.12%
$1.07 million $697
Jun 1, 2024 $0.222
+4.66%
$1.11 million $13,312
May 31, 2024 $0.213
-6.51%
$1.06 million $12,289
May 30, 2024 $0.227
+0.13%
$1.14 million $10,385
May 29, 2024 $0.227
+3.72%
$1.14 million $5,972
May 28, 2024 $0.219
-6.05%
$1.09 million $14,965
May 27, 2024 $0.234
+7.48%
$1.17 million $7,910
May 26, 2024 $0.217
-0.52%
$1.09 million $5,224
May 25, 2024 $0.218
-1.54%
$1.09 million $6,692
May 24, 2024 $0.217
-1.01%
$1.09 million $5,349
May 23, 2024 $0.219
-1.16%
$1.1 million $9,363
May 22, 2024 $0.222
-0.75%
$1.11 million $15,303
May 21, 2024 $0.224
+3.86%
$1.12 million $10,972
May 20, 2024 $0.215
+4.70%
$1.08 million $14,449
May 19, 2024 $0.206
-4.78%
$1.03 million $5,787
May 18, 2024 $0.216
+2.42%
$1.08 million $4,592
May 17, 2024 $0.211
+0.01%
$1.05 million $5,896
May 16, 2024 $0.211
-9.35%
$1.05 million $19,536
May 15, 2024 $0.23
+0.46%
$1.15 million $4,308
May 14, 2024 $0.229
+0.39%
$1.15 million $11,636
May 13, 2024 $0.228
-2.52%
$1.14 million $13,647
May 12, 2024 $0.234
-1.56%
$1.17 million $14,154
May 11, 2024 $0.237
+3.54%
$1.19 million $13,715
May 10, 2024 $0.23
+0.24%
$1.15 million $13,641
May 9, 2024 $0.229
+1.70%
$1.15 million $14,486
May 8, 2024 $0.225
-0.20%
$1.13 million $14,445
May 7, 2024 $0.225
+1.31%
$1.12 million $15,965
May 6, 2024 $0.222
-5.31%
$1.11 million $16,058
May 5, 2024 $0.235
+3.45%
$1.18 million $13,926
May 4, 2024 $0.227
-0.23%
$1.13 million $14,050
May 3, 2024 $0.227
-1.15%
$1.14 million $13,501
May 2, 2024 $0.23
+8.03%
$1.15 million $8,641
May 1, 2024 $0.213
-0.57%
$1.07 million $16,675
Apr 30, 2024 $0.214
-4.26%
$1.07 million $18,491