CryptoMines Historical Data

ETERNAL Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.229
+1.70%
$ 1.15 million $ 14,486
May 8, 2024 $ 0.225
-0.20%
$ 1.13 million $ 14,445
May 7, 2024 $ 0.225
+1.31%
$ 1.12 million $ 15,965
May 6, 2024 $ 0.222
-5.31%
$ 1.11 million $ 16,058
May 5, 2024 $ 0.235
+3.45%
$ 1.18 million $ 13,926
May 4, 2024 $ 0.227
-0.23%
$ 1.13 million $ 14,050
May 3, 2024 $ 0.227
-1.15%
$ 1.14 million $ 13,501
May 2, 2024 $ 0.23
+8.03%
$ 1.15 million $ 8,641
May 1, 2024 $ 0.213
-0.57%
$ 1.07 million $ 16,675
Apr 30, 2024 $ 0.214
-4.26%
$ 1.07 million $ 18,491
Apr 29, 2024 $ 0.224
-2.16%
$ 1.12 million $ 15,150
Apr 28, 2024 $ 0.229
-0.75%
$ 1.14 million $ 12,381
Apr 27, 2024 $ 0.23
+0.13%
$ 1.15 million $ 11,582
Apr 26, 2024 $ 0.231
-4.68%
$ 1.16 million $ 15,524
Apr 25, 2024 $ 0.242
-0.25%
$ 1.21 million $ 13,733
Apr 24, 2024 $ 0.243
-2.24%
$ 1.22 million $ 14,410
Apr 23, 2024 $ 0.248
-5.94%
$ 1.24 million $ 11,418
Apr 22, 2024 $ 0.264
-1.68%
$ 1.32 million $ 12,116
Apr 21, 2024 $ 0.267
+3.24%
$ 1.34 million $ 16,588
Apr 20, 2024 $ 0.259
+5.88%
$ 1.3 million $ 14,685
Apr 19, 2024 $ 0.245
+3.64%
$ 1.22 million $ 13,240
Apr 18, 2024 $ 0.237
-0.08%
$ 1.18 million $ 13,900
Apr 17, 2024 $ 0.237
-1.58%
$ 1.18 million $ 10,557
Apr 16, 2024 $ 0.241
-7.42%
$ 1.2 million $ 13,508
Apr 15, 2024 $ 0.26
+0.08%
$ 1.3 million $ 13,559
Apr 14, 2024 $ 0.26
+13.46%
$ 1.3 million $ 12,436
Apr 13, 2024 $ 0.229
-7.84%
$ 1.15 million $ 23,125
Apr 12, 2024 $ 0.249
-4.11%
$ 1.24 million $ 16,136
Apr 11, 2024 $ 0.257
-6.97%
$ 1.29 million $ 16,657
Apr 10, 2024 $ 0.277
-2.16%
$ 1.38 million $ 16,264
Apr 9, 2024 $ 0.283
+1.40%
$ 1.41 million $ 14,136
Apr 8, 2024 $ 0.28
+0.68%
$ 1.4 million $ 15,595
Apr 7, 2024 $ 0.278
+4.61%
$ 1.39 million $ 13,719
Apr 6, 2024 $ 0.266
+0.73%
$ 1.33 million $ 40,718
Apr 5, 2024 $ 0.264
-1.50%
$ 1.32 million $ 16,047
Apr 4, 2024 $ 0.268
-1.33%
$ 1.34 million $ 18,654
Apr 3, 2024 $ 0.271
-0.59%
$ 1.36 million $ 15,653
Apr 2, 2024 $ 0.273
-1.05%
$ 1.36 million $ 17,798
Apr 1, 2024 $ 0.275
-3.64%
$ 1.38 million $ 15,288
Mar 31, 2024 $ 0.286
+5.58%
$ 1.43 million $ 17,247
Mar 30, 2024 $ 0.271
+1.53%
$ 1.35 million $ 15,945
Mar 29, 2024 $ 0.27
-1.17%
$ 1.35 million $ 23,934
Mar 28, 2024 $ 0.273
-2.36%
$ 1.37 million $ 25,525
Mar 27, 2024 $ 0.281
-5.96%
$ 1.4 million $ 24,750
Mar 26, 2024 $ 0.298
+0.20%
$ 1.49 million $ 22,947
Mar 25, 2024 $ 0.298
-3.41%
$ 1.49 million $ 30,260
Mar 24, 2024 $ 0.31
-0.26%
$ 1.55 million $ 25,366
Mar 23, 2024 $ 0.312
+3.01%
$ 1.56 million $ 26,134
Mar 22, 2024 $ 0.31
+5.98%
$ 1.55 million $ 24,952
Mar 21, 2024 $ 0.293
-10.65%
$ 1.46 million $ 24,734