Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.158
-7.44%
$790,823 $7,973
Aug 6, 2024 $0.171
-11.55%
$854,380 $4,654
Aug 5, 2024 $0.193
-4.54%
$966,490 $3,121
Aug 4, 2024 $0.203
-0.98%
$1.01 million $3,380
Aug 3, 2024 $0.204
+6.45%
$1.02 million $3,160
Aug 2, 2024 $0.193
+0.10%
$963,000 $2,886
Aug 1, 2024 $0.192
-2.19%
$962,000 $3,212
Jul 31, 2024 $0.196
+2.13%
$982,000 $2,869
Jul 30, 2024 $0.192
+0.00%
$959,490 $3,003
Jul 29, 2024 $0.201
-0.20%
$1 million $2,491
Jul 28, 2024 $0.201
+0.27%
$1.01 million $2,767
Jul 27, 2024 $0.201
-1.20%
$1 million $2,343
Jul 26, 2024 $0.203
+2.94%
$1.02 million $2,108
Jul 25, 2024 $0.198
+2.58%
$987,990 $3,226
Jul 24, 2024 $0.193
-5.01%
$963,154 $14,009
Jul 23, 2024 $0.202
-1.32%
$1.01 million $4,472
Jul 22, 2024 $0.205
-0.20%
$1.02 million $13,012
Jul 21, 2024 $0.205
-3.93%
$1.02 million $13,393
Jul 20, 2024 $0.213
+2.84%
$1.07 million $13,722
Jul 19, 2024 $0.207
+1.02%
$1.04 million $14,015
Jul 18, 2024 $0.205
-1.72%
$1.03 million $14,842
Jul 17, 2024 $0.209
+0.38%
$1.04 million $14,275
Jul 16, 2024 $0.208
+0.10%
$1.04 million $10,473
Jul 15, 2024 $0.208
-7.39%
$1.04 million $13,016
Jul 14, 2024 $0.225
+5.18%
$1.13 million $14,094
Jul 13, 2024 $0.215
+2.19%
$1.07 million $12,806
Jul 12, 2024 $0.21
-0.94%
$1.05 million $7,639
Jul 11, 2024 $0.212
+2.27%
$1.06 million $14,116
Jul 10, 2024 $0.207
-1.29%
$1.03 million $13,545
Jul 9, 2024 $0.209
-0.10%
$1.05 million $9,672
Jul 8, 2024 $0.209
+1.01%
$1.05 million $13,623
Jul 7, 2024 $0.208
+0.19%
$1.04 million $14,254
Jul 6, 2024 $0.207
-2.31%
$1.04 million $10,055
Jul 5, 2024 $0.211
-2.22%
$1.06 million $14,682
Jul 4, 2024 $0.212
-7.06%
$1.06 million $15,286
Jul 3, 2024 $0.228
-0.13%
$1.14 million $14,287
Jul 2, 2024 $0.229
-0.65%
$1.14 million $13,898
Jul 1, 2024 $0.23
-0.17%
$1.15 million $10,766
Jun 30, 2024 $0.231
+0.30%
$1.15 million $9,327
Jun 29, 2024 $0.23
+0.97%
$1.15 million $14,002
Jun 28, 2024 $0.228
-3.19%
$1.14 million $13,664
Jun 27, 2024 $0.235
+1.73%
$1.18 million $14,046
Jun 26, 2024 $0.231
-4.22%
$1.16 million $13,185
Jun 25, 2024 $0.241
+1.09%
$1.21 million $14,039
Jun 24, 2024 $0.239
-2.25%
$1.19 million $13,897
Jun 23, 2024 $0.244
+8.57%
$1.22 million $14,127
Jun 22, 2024 $0.225
-2.47%
$1.13 million $14,169
Jun 21, 2024 $0.231
+0.04%
$1.15 million $14,978
Jun 20, 2024 $0.231
+3.04%
$1.15 million $13,670
Jun 19, 2024 $0.224
-8.57%
$1.12 million $16,268