CryptoMines Historical Data

ETERNAL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.286
-2.39%
$ 1.43 million $ 15,692
Dec 10, 2023 $ 0.293
+1.92%
$ 1.46 million $ 14,639
Dec 9, 2023 $ 0.288
+2.31%
$ 1.44 million $ 21,500
Dec 8, 2023 $ 0.281
-4.40%
$ 1.4 million $ 23,560
Dec 7, 2023 $ 0.293
-0.14%
$ 1.47 million $ 21,923
Dec 6, 2023 $ 0.294
-8.76%
$ 1.47 million $ 28,082
Dec 5, 2023 $ 0.322
-4.25%
$ 1.61 million $ 21,170
Dec 4, 2023 $ 0.343
+10.22%
$ 1.72 million $ 21,460
Dec 3, 2023 $ 0.312
+3.10%
$ 1.56 million $ 23,388
Dec 2, 2023 $ 0.301
+3.19%
$ 1.5 million $ 24,632
Dec 1, 2023 $ 0.291
+11.39%
$ 1.46 million $ 23,798
Nov 30, 2023 $ 0.261
-2.28%
$ 1.31 million $ 19,709
Nov 29, 2023 $ 0.268
+5.15%
$ 1.34 million $ 18,090
Nov 28, 2023 $ 0.255
-0.78%
$ 1.27 million $ 22,739
Nov 27, 2023 $ 0.256
-2.59%
$ 1.28 million $ 25,500
Nov 26, 2023 $ 0.266
+4.69%
$ 1.33 million $ 29,142
Nov 25, 2023 $ 0.254
+4.05%
$ 1.27 million $ 26,742
Nov 24, 2023 $ 0.244
+2.73%
$ 1.22 million $ 24,172
Nov 23, 2023 $ 0.238
-2.78%
$ 1.19 million $ 26,342
Nov 22, 2023 $ 0.243
-4.88%
$ 1.22 million $ 27,744
Nov 21, 2023 $ 0.255
+0.35%
$ 1.28 million $ 26,605
Nov 20, 2023 $ 0.255
-1.82%
$ 1.27 million $ 23,160
Nov 19, 2023 $ 0.259
+3.63%
$ 1.3 million $ 22,994
Nov 18, 2023 $ 0.25
+0.12%
$ 1.25 million $ 24,719
Nov 17, 2023 $ 0.249
-0.69%
$ 1.25 million $ 27,062
Nov 16, 2023 $ 0.251
+4.03%
$ 1.25 million $ 14,499
Nov 15, 2023 $ 0.241
+2.42%
$ 1.21 million $ 18,359
Nov 14, 2023 $ 0.236
-0.84%
$ 1.18 million $ 23,703
Nov 13, 2023 $ 0.239
-0.28%
$ 1.19 million $ 21,482
Nov 12, 2023 $ 0.24
-2.26%
$ 1.2 million $ 22,699
Nov 11, 2023 $ 0.246
+2.30%
$ 1.23 million $ 26,587
Nov 10, 2023 $ 0.24
+1.36%
$ 1.2 million $ 25,085
Nov 9, 2023 $ 0.237
+98.11%
$ 1.19 million $ 25,429
Nov 8, 2023 $ 0.12
+0.49%
$ 599,094 $ 1,427
Nov 7, 2023 $ 0.119
-4.29%
$ 596,144 $ 1,257
Nov 6, 2023 $ 0.125
+2.65%
$ 623,013 $ 1,365
Nov 5, 2023 $ 0.121
+6.24%
$ 606,701 $ 4,094
Nov 4, 2023 $ 0.114
+2.97%
$ 571,533 $ 2,147
Nov 3, 2023 $ 0.111
-0.97%
$ 554,640 $ 582
Nov 2, 2023 $ 0.112
-1.51%
$ 560,204 $ 906
Nov 1, 2023 $ 0.114
+0.95%
$ 568,648 $ 1,536
Oct 31, 2023 $ 0.113
+0.90%
$ 563,049 $ 759
Oct 30, 2023 $ 0.112
-0.64%
$ 557,966 $ 1,056
Oct 29, 2023 $ 0.112
+2.10%
$ 561,438 $ 958
Oct 28, 2023 $ 0.11
-1.18%
$ 549,963 $ 1,838
Oct 27, 2023 $ 0.225
+4.91%
$ 1.12 million $ 16,890
Oct 26, 2023 $ 0.214
-0.39%
$ 1.07 million $ 18,786
Oct 25, 2023 $ 0.215
-1.21%
$ 1.07 million $ 20,390
Oct 24, 2023 $ 0.217
+35.83%
$ 1.09 million $ 24,089
Oct 23, 2023 $ 0.16
-26.16%
$ 799,497 $ 187,784