Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.368
+8.30%
$1.84 million $29,540
Mar 9, 2024 $0.34
+8.90%
$1.7 million $24,524
Mar 8, 2024 $0.311
-0.61%
$1.56 million $27,301
Mar 7, 2024 $0.312
-2.01%
$1.56 million $27,111
Mar 6, 2024 $0.314
+4.08%
$1.57 million $26,668
Mar 5, 2024 $0.3
-7.73%
$1.5 million $28,263
Mar 4, 2024 $0.325
+7.76%
$1.62 million $24,649
Mar 3, 2024 $0.301
-6.20%
$1.51 million $24,408
Mar 2, 2024 $0.321
-6.61%
$1.6 million $23,821
Mar 1, 2024 $0.344
+14.33%
$1.72 million $19,840
Feb 29, 2024 $0.301
+10.61%
$1.51 million $27,067
Feb 28, 2024 $0.271
-1.52%
$1.36 million $21,648
Feb 27, 2024 $0.275
-1.68%
$1.37 million $23,547
Feb 26, 2024 $0.279
+3.22%
$1.39 million $25,233
Feb 25, 2024 $0.27
+1.43%
$1.35 million $22,228
Feb 24, 2024 $0.268
-2.48%
$1.34 million $20,732
Feb 23, 2024 $0.273
-13.60%
$1.37 million $22,367
Feb 22, 2024 $0.316
-0.38%
$1.58 million $18,737
Feb 21, 2024 $0.318
+12.17%
$1.59 million $18,911
Feb 20, 2024 $0.284
-5.02%
$1.42 million $20,580
Feb 19, 2024 $0.299
+8.58%
$1.49 million $31,381
Feb 18, 2024 $0.275
+1.97%
$1.37 million $20,214
Feb 17, 2024 $0.269
-14.49%
$1.34 million $29,107
Feb 16, 2024 $0.314
-19.02%
$1.57 million $56,433
Feb 15, 2024 $0.404
+57.32%
$2.02 million $204,039
Feb 14, 2024 $0.256
+7.98%
$1.28 million $17,969
Feb 13, 2024 $0.237
-3.07%
$1.19 million $21,169
Feb 12, 2024 $0.244
+3.70%
$1.22 million $22,235
Feb 11, 2024 $0.236
+1.20%
$1.18 million $21,170
Feb 10, 2024 $0.233
-3.12%
$1.16 million $22,034
Feb 9, 2024 $0.24
-3.97%
$1.2 million $22,173
Feb 8, 2024 $0.249
+2.81%
$1.24 million $21,260
Feb 7, 2024 $0.243
+2.10%
$1.22 million $20,266
Feb 6, 2024 $0.238
-0.83%
$1.19 million $20,150
Feb 5, 2024 $0.24
+0.92%
$1.2 million $21,681
Feb 4, 2024 $0.238
+4.07%
$1.19 million $23,113
Feb 3, 2024 $0.228
-5.03%
$1.14 million $22,030
Feb 2, 2024 $0.24
+3.99%
$1.2 million $19,817
Feb 1, 2024 $0.231
+0.22%
$1.15 million $19,178
Jan 31, 2024 $0.231
-2.61%
$1.15 million $20,666
Jan 30, 2024 $0.237
-4.43%
$1.19 million $22,800
Jan 29, 2024 $0.248
+4.73%
$1.24 million $20,454
Jan 28, 2024 $0.237
+0.72%
$1.18 million $22,106
Jan 27, 2024 $0.235
-2.85%
$1.18 million $22,439
Jan 26, 2024 $0.243
+3.81%
$1.21 million $21,137
Jan 25, 2024 $0.232
+0.00%
$1.16 million $21,735
Jan 24, 2024 $0.232
+1.84%
$1.16 million $21,247
Jan 23, 2024 $0.228
+2.52%
$1.14 million $22,984
Jan 22, 2024 $0.223
-11.62%
$1.11 million $20,597
Jan 21, 2024 $0.249
+0.81%
$1.25 million $22,236