Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.3
-7.73%
$1.5 million $28,263
Mar 4, 2024 $0.325
+7.76%
$1.62 million $24,649
Mar 3, 2024 $0.301
-6.20%
$1.51 million $24,408
Mar 2, 2024 $0.321
-6.61%
$1.6 million $23,821
Mar 1, 2024 $0.344
+14.33%
$1.72 million $19,840
Feb 29, 2024 $0.301
+10.61%
$1.51 million $27,067
Feb 28, 2024 $0.271
-1.52%
$1.36 million $21,648
Feb 27, 2024 $0.275
-1.68%
$1.37 million $23,547
Feb 26, 2024 $0.279
+3.22%
$1.39 million $25,233
Feb 25, 2024 $0.27
+1.43%
$1.35 million $22,228
Feb 24, 2024 $0.268
-2.48%
$1.34 million $20,732
Feb 23, 2024 $0.273
-13.60%
$1.37 million $22,367
Feb 22, 2024 $0.316
-0.38%
$1.58 million $18,737
Feb 21, 2024 $0.318
+12.17%
$1.59 million $18,911
Feb 20, 2024 $0.284
-5.02%
$1.42 million $20,580
Feb 19, 2024 $0.299
+8.58%
$1.49 million $31,381
Feb 18, 2024 $0.275
+1.97%
$1.37 million $20,214
Feb 17, 2024 $0.269
-14.49%
$1.34 million $29,107
Feb 16, 2024 $0.314
-19.02%
$1.57 million $56,433
Feb 15, 2024 $0.404
+57.32%
$2.02 million $204,039
Feb 14, 2024 $0.256
+7.98%
$1.28 million $17,969
Feb 13, 2024 $0.237
-3.07%
$1.19 million $21,169
Feb 12, 2024 $0.244
+3.70%
$1.22 million $22,235
Feb 11, 2024 $0.236
+1.20%
$1.18 million $21,170
Feb 10, 2024 $0.233
-3.12%
$1.16 million $22,034
Feb 9, 2024 $0.24
-3.97%
$1.2 million $22,173
Feb 8, 2024 $0.249
+2.81%
$1.24 million $21,260
Feb 7, 2024 $0.243
+2.10%
$1.22 million $20,266
Feb 6, 2024 $0.238
-0.83%
$1.19 million $20,150
Feb 5, 2024 $0.24
+0.92%
$1.2 million $21,681
Feb 4, 2024 $0.238
+4.07%
$1.19 million $23,113
Feb 3, 2024 $0.228
-5.03%
$1.14 million $22,030
Feb 2, 2024 $0.24
+3.99%
$1.2 million $19,817
Feb 1, 2024 $0.231
+0.22%
$1.15 million $19,178
Jan 31, 2024 $0.231
-2.61%
$1.15 million $20,666
Jan 30, 2024 $0.237
-4.43%
$1.19 million $22,800
Jan 29, 2024 $0.248
+4.73%
$1.24 million $20,454
Jan 28, 2024 $0.237
+0.72%
$1.18 million $22,106
Jan 27, 2024 $0.235
-2.85%
$1.18 million $22,439
Jan 26, 2024 $0.243
+3.81%
$1.21 million $21,137
Jan 25, 2024 $0.232
+0.00%
$1.16 million $21,735
Jan 24, 2024 $0.232
+1.84%
$1.16 million $21,247
Jan 23, 2024 $0.228
+2.52%
$1.14 million $22,984
Jan 22, 2024 $0.223
-11.62%
$1.11 million $20,597
Jan 21, 2024 $0.249
+0.81%
$1.25 million $22,236
Jan 20, 2024 $0.247
-6.15%
$1.24 million $21,300
Jan 19, 2024 $0.265
+8.53%
$1.32 million $22,654
Jan 18, 2024 $0.244
-3.56%
$1.22 million $21,795
Jan 17, 2024 $0.252
+3.36%
$1.26 million $20,630
Jan 16, 2024 $0.244
-1.65%
$1.22 million $16,864