CryptoMines Historical Data

ETERNAL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.216
-0.41%
$ 1.08 million $ 19,280
Oct 21, 2023 $ 0.217
+5.54%
$ 1.08 million $ 25,271
Oct 20, 2023 $ 0.206
+6.54%
$ 1.03 million $ 27,105
Oct 19, 2023 $ 0.192
-6.44%
$ 962,304 $ 25,916
Oct 18, 2023 $ 0.206
-1.80%
$ 1.03 million $ 22,137
Oct 17, 2023 $ 0.209
-3.73%
$ 1.05 million $ 19,275
Oct 16, 2023 $ 0.218
+1.30%
$ 1.09 million $ 19,559
Oct 15, 2023 $ 0.215
-1.23%
$ 1.07 million $ 17,305
Oct 14, 2023 $ 0.218
+0.23%
$ 1.09 million $ 17,336
Oct 13, 2023 $ 0.217
-4.33%
$ 1.09 million $ 20,225
Oct 12, 2023 $ 0.227
+0.69%
$ 1.14 million $ 18,356
Oct 11, 2023 $ 0.225
+0.59%
$ 1.12 million $ 19,638
Oct 10, 2023 $ 0.223
-4.77%
$ 1.11 million $ 20,406
Oct 9, 2023 $ 0.234
-5.38%
$ 1.17 million $ 19,938
Oct 8, 2023 $ 0.247
-1.25%
$ 1.23 million $ 16,488
Oct 7, 2023 $ 0.25
+1.64%
$ 1.25 million $ 18,964
Oct 6, 2023 $ 0.245
-0.83%
$ 1.23 million $ 14,357
Oct 5, 2023 $ 0.247
+0.15%
$ 1.23 million $ 14,830
Oct 4, 2023 $ 0.247
-4.44%
$ 1.23 million $ 18,101
Oct 3, 2023 $ 0.258
+6.30%
$ 1.29 million $ 22,112
Oct 2, 2023 $ 0.242
+0.93%
$ 1.21 million $ 20,449
Oct 1, 2023 $ 0.24
-10.50%
$ 1.2 million $ 21,832
Sep 30, 2023 $ 0.267
+1.00%
$ 1.33 million $ 19,611
Sep 29, 2023 $ 0.264
+2.81%
$ 1.32 million $ 12,371
Sep 28, 2023 $ 0.257
+1.21%
$ 1.29 million $ 14,069
Sep 27, 2023 $ 0.254
-0.81%
$ 1.27 million $ 4,383
Sep 26, 2023 $ 0.256
-5.71%
$ 1.28 million $ 22,039
Sep 25, 2023 $ 0.271
-2.39%
$ 1.36 million $ 19,503
Sep 24, 2023 $ 0.277
+3.62%
$ 1.39 million $ 12,040
Sep 23, 2023 $ 0.267
-0.22%
$ 1.34 million $ 18,988
Sep 22, 2023 $ 0.268
-1.03%
$ 1.34 million $ 20,006
Sep 21, 2023 $ 0.271
+1.54%
$ 1.36 million $ 17,272
Sep 20, 2023 $ 0.266
-1.10%
$ 1.33 million $ 20,053
Sep 19, 2023 $ 0.269
+1.30%
$ 1.34 million $ 19,384
Sep 18, 2023 $ 0.265
-0.25%
$ 1.32 million $ 19,042
Sep 17, 2023 $ 0.265
-1.85%
$ 1.32 million $ 19,062
Sep 16, 2023 $ 0.27
-1.33%
$ 1.35 million $ 19,972
Sep 15, 2023 $ 0.274
-0.40%
$ 1.37 million $ 20,087
Sep 14, 2023 $ 0.277
+5.48%
$ 1.38 million $ 20,618
Sep 13, 2023 $ 0.262
+5.00%
$ 1.31 million $ 17,386
Sep 12, 2023 $ 0.249
-0.41%
$ 1.24 million $ 18,241
Sep 11, 2023 $ 0.25
-0.02%
$ 1.25 million $ 19,465
Sep 10, 2023 $ 0.25
+1.78%
$ 1.25 million $ 12,480
Sep 9, 2023 $ 0.246
+0.85%
$ 1.23 million $ 17,495
Sep 8, 2023 $ 0.244
-0.16%
$ 1.22 million $ 17,873
Sep 7, 2023 $ 0.244
+2.72%
$ 1.22 million $ 20,125
Sep 6, 2023 $ 0.237
-2.10%
$ 1.19 million $ 18,529
Sep 5, 2023 $ 0.243
-0.65%
$ 1.22 million $ 19,639
Sep 4, 2023 $ 0.245
-0.27%
$ 1.22 million $ 16,530
Sep 3, 2023 $ 0.245
+0.28%
$ 1.23 million $ 12,972