CryptoMines Historical Data

ETERNAL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.252
-0.10%
$ 1.26 million $ 11,237
Aug 19, 2023 $ 0.252
+1.85%
$ 1.26 million $ 12,415
Aug 18, 2023 $ 0.248
-2.02%
$ 1.24 million $ 12,084
Aug 17, 2023 $ 0.253
-0.39%
$ 1.26 million $ 8,973
Aug 16, 2023 $ 0.254
+1.65%
$ 1.27 million $ 11,375
Aug 15, 2023 $ 0.25
+0.21%
$ 1.25 million $ 8,750
Aug 14, 2023 $ 0.249
-1.59%
$ 1.24 million $ 12,721
Aug 13, 2023 $ 0.253
+3.28%
$ 1.26 million $ 10,578
Aug 12, 2023 $ 0.245
+1.06%
$ 1.22 million $ 11,263
Aug 11, 2023 $ 0.241
-0.78%
$ 1.21 million $ 8,688
Aug 10, 2023 $ 0.243
+1.21%
$ 1.22 million $ 8,401
Aug 9, 2023 $ 0.24
+0.31%
$ 1.2 million $ 9,580
Aug 8, 2023 $ 0.239
-1.57%
$ 1.2 million $ 12,670
Aug 7, 2023 $ 0.243
+1.83%
$ 1.21 million $ 13,402
Aug 6, 2023 $ 0.238
+0.83%
$ 1.19 million $ 13,043
Aug 5, 2023 $ 0.237
+0.70%
$ 1.18 million $ 13,057
Aug 4, 2023 $ 0.236
+0.45%
$ 1.18 million $ 9,396
Aug 3, 2023 $ 0.235
+0.82%
$ 1.17 million $ 12,642
Aug 2, 2023 $ 0.232
-1.20%
$ 1.16 million $ 12,796
Aug 1, 2023 $ 0.235
+0.07%
$ 1.17 million $ 12,646
Jul 31, 2023 $ 0.234
-2.12%
$ 1.17 million $ 11,772
Jul 30, 2023 $ 0.239
-3.55%
$ 1.2 million $ 12,332
Jul 29, 2023 $ 0.249
+5.53%
$ 1.25 million $ 12,082
Jul 28, 2023 $ 0.237
+1.24%
$ 1.18 million $ 13,393
Jul 27, 2023 $ 0.234
-0.33%
$ 1.17 million $ 11,878
Jul 26, 2023 $ 0.235
+2.62%
$ 1.17 million $ 12,559
Jul 25, 2023 $ 0.228
-0.53%
$ 1.14 million $ 12,300
Jul 24, 2023 $ 0.23
-2.17%
$ 1.15 million $ 12,574
Jul 23, 2023 $ 0.235
+0.89%
$ 1.17 million $ 13,047
Jul 22, 2023 $ 0.234
+1.49%
$ 1.17 million $ 12,563
Jul 21, 2023 $ 0.23
-0.49%
$ 1.15 million $ 7,752
Jul 20, 2023 $ 0.231
-0.49%
$ 1.16 million $ 6,962
Jul 19, 2023 $ 0.233
+1.72%
$ 1.16 million $ 6,409
Jul 18, 2023 $ 0.229
+0.15%
$ 1.14 million $ 7,090
Jul 17, 2023 $ 0.228
-5.88%
$ 1.14 million $ 6,442
Jul 16, 2023 $ 0.242
+7.50%
$ 1.21 million $ 4,789
Jul 15, 2023 $ 0.225
-1.15%
$ 1.13 million $ 5,482
Jul 14, 2023 $ 0.228
+4.86%
$ 1.14 million $ 6,153
Jul 13, 2023 $ 0.217
-5.70%
$ 1.09 million $ 6,908
Jul 12, 2023 $ 0.229
-2.95%
$ 1.15 million $ 5,325
Jul 11, 2023 $ 0.236
-4.04%
$ 1.18 million $ 6,164
Jul 10, 2023 $ 0.246
+3.17%
$ 1.23 million $ 7,322
Jul 9, 2023 $ 0.238
+1.62%
$ 1.19 million $ 7,980
Jul 8, 2023 $ 0.234
+1.68%
$ 1.17 million $ 6,415
Jul 7, 2023 $ 0.231
-2.98%
$ 1.15 million $ 7,410
Jul 6, 2023 $ 0.236
+4.00%
$ 1.18 million $ 6,533
Jul 5, 2023 $ 0.227
-0.18%
$ 1.14 million $ 7,020
Jul 4, 2023 $ 0.227
+0.40%
$ 1.14 million $ 7,076
Jul 3, 2023 $ 0.226
+1.07%
$ 1.13 million $ 5,289
Jul 2, 2023 $ 0.223
+88.07%
$ 1.11 million $ 7,070