Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.173
+1.60%
$866,282 $178,835
Mar 25, 2023 $0.171
+0.67%
$852,619 $174,212
Mar 24, 2023 $0.169
-2.70%
$846,932 $170,951
Mar 23, 2023 $0.174
-10.26%
$870,124 $732,146
Mar 22, 2023 $0.194
-3.19%
$969,562 $200,866
Mar 21, 2023 $0.2
-1.44%
$1 million $199,209
Mar 20, 2023 $0.203
-10.48%
$1.02 million $214,539
Mar 19, 2023 $0.227
+10.91%
$1.13 million $461,401
Mar 18, 2023 $0.205
-0.55%
$1.02 million $205,932
Mar 17, 2023 $0.206
+0.00%
$1.03 million $205,327
Mar 16, 2023 $0.206
+6.00%
$1.03 million $227,853
Mar 15, 2023 $0.194
-1.15%
$971,034 $209,668
Mar 14, 2023 $0.196
+0.21%
$982,341 $200,501
Mar 13, 2023 $0.196
+5.43%
$980,307 $202,872
Mar 12, 2023 $0.186
+3.38%
$929,785 $188,759
Mar 11, 2023 $0.18
-4.42%
$899,361 $178,412
Mar 10, 2023 $0.183
+1.66%
$913,132 $203,829
Mar 9, 2023 $0.18
-5.37%
$898,202 $217,150
Mar 8, 2023 $0.19
+1.72%
$949,169 $204,885
Mar 7, 2023 $0.187
-2.15%
$933,112 $193,970
Mar 6, 2023 $0.191
+0.13%
$953,629 $182,346
Mar 5, 2023 $0.19
+0.35%
$952,382 $189,476
Mar 4, 2023 $0.19
-0.79%
$949,023 $182,829
Mar 3, 2023 $0.191
-3.25%
$956,570 $193,624
Mar 2, 2023 $0.198
-2.02%
$988,721 $207,323
Mar 1, 2023 $0.202
-7.46%
$1.01 million $209,006
Feb 28, 2023 $0.218
+15.40%
$1.09 million $359,288
Feb 27, 2023 $0.189
-1.16%
$944,944 $196,816
Feb 26, 2023 $0.191
+2.49%
$956,087 $180,382
Feb 25, 2023 $0.187
-2.02%
$932,833 $201,105
Feb 24, 2023 $0.19
-0.40%
$952,080 $204,034
Feb 23, 2023 $0.191
-0.68%
$955,876 $199,953
Feb 22, 2023 $0.192
-0.32%
$962,396 $209,838
Feb 21, 2023 $0.193
-2.70%
$965,499 $202,776
Feb 20, 2023 $0.198
+1.46%
$992,276 $235,021
Feb 19, 2023 $0.196
+0.57%
$977,997 $340,048
Feb 18, 2023 $0.194
-0.70%
$972,442 $325,219
Feb 17, 2023 $0.196
+0.76%
$979,308 $342,713
Feb 16, 2023 $0.194
-0.50%
$971,930 $333,762
Feb 15, 2023 $0.195
+6.98%
$976,818 $310,683
Feb 14, 2023 $0.183
+0.11%
$913,122 $337,849
Feb 13, 2023 $0.182
-6.39%
$912,132 $320,032
Feb 12, 2023 $0.195
+2.23%
$974,405 $324,354
Feb 11, 2023 $0.191
+1.45%
$953,162 $317,661
Feb 10, 2023 $0.188
-1.46%
$939,533 $342,669
Feb 9, 2023 $0.191
-6.23%
$953,446 $360,706
Feb 8, 2023 $0.203
-1.33%
$1.02 million $360,774
Feb 7, 2023 $0.206
-0.83%
$1.03 million $359,982
Feb 6, 2023 $0.208
+1.84%
$1.04 million $533,689
Feb 5, 2023 $0.204
-2.72%
$1.02 million $545,449